HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:10 | - | 81,440 |
20.09.24 09:08:10 | - | 81,420 |
20.09.24 09:08:07 | - | 81,440 |
20.09.24 09:08:07 | - | 81,420 |
20.09.24 09:08:02 | - | 81,400 |
20.09.24 09:07:31 | - | 81,380 |
20.09.24 09:07:30 | - | 81,360 |
20.09.24 09:07:24 | - | 81,380 |
20.09.24 09:07:17 | - | 81,360 |
20.09.24 09:07:11 | - | 81,320 |
20.09.24 09:07:10 | - | 81,340 |
20.09.24 09:07:05 | - | 81,320 |
20.09.24 09:07:03 | - | 81,340 |
20.09.24 09:07:01 | - | 81,320 |
20.09.24 09:07:00 | - | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:57 | - | 81,320 |
20.09.24 09:06:55 | - | 81,380 |
20.09.24 09:06:49 | - | 81,380 |
20.09.24 09:06:48 | - | 81,380 |
20.09.24 09:06:48 | - | 81,380 |
20.09.24 09:06:45 | - | 81,360 |
20.09.24 09:06:44 | - | 81,360 |
20.09.24 09:06:42 | - | 81,400 |
20.09.24 09:06:42 | - | 81,400 |
20.09.24 09:06:31 | - | 81,500 |
20.09.24 09:06:31 | - | 81,500 |
20.09.24 09:06:18 | - | 81,500 |
20.09.24 09:06:18 | - | 81,500 |
20.09.24 09:06:13 | - | 81,500 |
20.09.24 09:05:38 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:36 | - | 81,480 |
20.09.24 09:05:02 | - | 81,500 |
20.09.24 09:05:00 | - | 81,480 |
20.09.24 09:04:54 | - | 81,500 |
20.09.24 09:04:47 | - | 81,480 |
20.09.24 09:04:41 | - | 81,480 |
20.09.24 09:04:30 | - | 81,500 |
20.09.24 09:04:27 | - | 81,500 |
20.09.24 09:04:25 | - | 81,500 |
20.09.24 09:04:05 | - | 81,480 |
20.09.24 09:04:00 | - | 81,480 |
20.09.24 09:03:52 | - | 81,440 |
20.09.24 09:03:50 | - | 81,420 |
20.09.24 09:03:50 | - | 81,440 |
20.09.24 09:03:40 | - | 81,440 |