HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:32 | - | 81,460 |
20.09.24 09:03:32 | - | 81,440 |
20.09.24 09:03:31 | - | 81,480 |
20.09.24 09:03:31 | - | 81,500 |
20.09.24 09:03:31 | - | 81,500 |
20.09.24 09:03:00 | - | 81,400 |
20.09.24 09:02:57 | - | 81,400 |
20.09.24 09:02:55 | - | 81,380 |
20.09.24 09:02:45 | - | 81,440 |
20.09.24 09:02:44 | - | 81,440 |
20.09.24 09:02:41 | - | 81,420 |
20.09.24 09:02:41 | - | 81,400 |
20.09.24 09:02:40 | - | 81,420 |
20.09.24 09:02:40 | - | 81,420 |
20.09.24 09:02:37 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:36 | - | 81,460 |
20.09.24 09:02:33 | - | 81,520 |
20.09.24 09:02:33 | - | 81,540 |
20.09.24 09:02:32 | - | 81,540 |
20.09.24 09:02:32 | - | 81,580 |
20.09.24 09:02:31 | - | 81,560 |
20.09.24 09:02:30 | - | 81,540 |
20.09.24 09:02:18 | - | 81,500 |
20.09.24 09:02:14 | - | 81,500 |
20.09.24 09:01:41 | - | 81,500 |
20.09.24 09:01:25 | - | 81,500 |
20.09.24 09:01:22 | - | 81,460 |
20.09.24 09:01:19 | - | 81,480 |
20.09.24 09:01:16 | - | 81,460 |
20.09.24 09:01:11 | - | 81,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:06 | - | 81,480 |
20.09.24 09:01:06 | - | 81,520 |
20.09.24 09:01:06 | - | 81,520 |
20.09.24 09:01:05 | - | 81,560 |
20.09.24 09:01:04 | - | 81,660 |
20.09.24 09:01:04 | - | 81,640 |
20.09.24 09:01:03 | - | 81,740 |
20.09.24 09:01:02 | - | 81,760 |
20.09.24 09:01:01 | - | 81,760 |
20.09.24 09:01:01 | - | 81,740 |
20.09.24 09:00:45 | - | 81,680 |
20.09.24 09:00:42 | - | 81,660 |
20.09.24 09:00:40 | - | 81,640 |
20.09.24 09:00:39 | - | 81,640 |
20.09.24 09:00:38 | - | 81,660 |