HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:52 | - | 81,420 |
20.09.24 09:09:51 | - | 81,420 |
20.09.24 09:09:50 | - | 81,420 |
20.09.24 09:09:50 | - | 81,440 |
20.09.24 09:09:49 | - | 81,420 |
20.09.24 09:09:49 | - | 81,440 |
20.09.24 09:09:48 | - | 81,420 |
20.09.24 09:09:47 | - | 81,440 |
20.09.24 09:09:45 | - | 81,420 |
20.09.24 09:09:45 | - | 81,400 |
20.09.24 09:09:45 | - | 81,420 |
20.09.24 09:09:44 | - | 81,420 |
20.09.24 09:09:44 | - | 81,440 |
20.09.24 09:09:44 | - | 81,420 |
20.09.24 09:09:43 | - | 81,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:40 | - | 81,420 |
20.09.24 09:09:35 | - | 81,440 |
20.09.24 09:09:35 | - | 81,420 |
20.09.24 09:09:34 | - | 81,420 |
20.09.24 09:09:33 | - | 81,440 |
20.09.24 09:09:32 | - | 81,420 |
20.09.24 09:09:30 | - | 81,440 |
20.09.24 09:09:29 | - | 81,420 |
20.09.24 09:09:27 | - | 81,440 |
20.09.24 09:09:26 | - | 81,420 |
20.09.24 09:09:22 | - | 81,440 |
20.09.24 09:09:21 | - | 81,420 |
20.09.24 09:09:20 | - | 81,440 |
20.09.24 09:09:20 | - | 81,420 |
20.09.24 09:09:16 | - | 81,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:15 | - | 81,460 |
20.09.24 09:09:15 | - | 81,480 |
20.09.24 09:09:10 | - | 81,400 |
20.09.24 09:09:03 | - | 81,420 |
20.09.24 09:09:03 | - | 81,400 |
20.09.24 09:09:00 | - | 81,420 |
20.09.24 09:08:59 | - | 81,420 |
20.09.24 09:08:58 | - | 81,440 |
20.09.24 09:08:58 | - | 81,440 |
20.09.24 09:08:58 | - | 81,420 |
20.09.24 09:08:25 | - | 81,420 |
20.09.24 09:08:23 | - | 81,440 |
20.09.24 09:08:19 | - | 81,420 |
20.09.24 09:08:18 | - | 81,440 |
20.09.24 09:08:13 | - | 81,420 |