HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:34 | - | 81,620 |
20.09.24 09:16:29 | - | 81,600 |
20.09.24 09:16:26 | - | 81,580 |
20.09.24 09:16:21 | - | 81,600 |
20.09.24 09:16:11 | - | 81,580 |
20.09.24 09:16:11 | - | 81,580 |
20.09.24 09:16:08 | - | 81,580 |
20.09.24 09:15:43 | - | 81,580 |
20.09.24 09:15:42 | - | 81,600 |
20.09.24 09:15:39 | - | 81,580 |
20.09.24 09:15:38 | - | 81,560 |
20.09.24 09:15:12 | - | 81,540 |
20.09.24 09:15:11 | - | 81,540 |
20.09.24 09:15:05 | - | 81,540 |
20.09.24 09:15:05 | - | 81,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:01 | - | 81,540 |
20.09.24 09:15:00 | - | 81,540 |
20.09.24 09:14:55 | - | 81,540 |
20.09.24 09:14:54 | - | 81,540 |
20.09.24 09:14:36 | - | 81,540 |
20.09.24 09:14:36 | - | 81,540 |
20.09.24 09:14:03 | - | 81,540 |
20.09.24 09:14:03 | - | 81,520 |
20.09.24 09:14:01 | - | 81,520 |
20.09.24 09:13:58 | - | 81,520 |
20.09.24 09:13:56 | - | 81,540 |
20.09.24 09:13:54 | - | 81,520 |
20.09.24 09:13:43 | - | 81,540 |
20.09.24 09:13:26 | - | 81,520 |
20.09.24 09:13:16 | - | 81,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:14 | - | 81,540 |
20.09.24 09:13:09 | - | 81,520 |
20.09.24 09:13:08 | - | 81,520 |
20.09.24 09:13:08 | - | 81,500 |
20.09.24 09:13:08 | - | 81,520 |
20.09.24 09:13:05 | - | 81,520 |
20.09.24 09:13:03 | - | 81,500 |
20.09.24 09:13:00 | - | 81,520 |
20.09.24 09:12:58 | - | 81,500 |
20.09.24 09:12:52 | - | 81,520 |
20.09.24 09:12:51 | - | 81,500 |
20.09.24 09:12:50 | - | 81,520 |
20.09.24 09:12:50 | - | 81,500 |
20.09.24 09:12:48 | - | 81,520 |
20.09.24 09:12:47 | - | 81,480 |