HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:07 | - | 81,040 |
20.09.24 09:35:06 | - | 81,040 |
20.09.24 09:35:03 | - | 81,040 |
20.09.24 09:35:03 | - | 81,020 |
20.09.24 09:34:59 | - | 81,040 |
20.09.24 09:34:57 | - | 81,020 |
20.09.24 09:34:55 | - | 81,040 |
20.09.24 09:32:33 | - | 81,140 |
20.09.24 09:32:29 | - | 81,140 |
20.09.24 09:32:17 | - | 81,140 |
20.09.24 09:32:06 | - | 81,140 |
20.09.24 09:32:01 | - | 81,120 |
20.09.24 09:31:58 | - | 81,100 |
20.09.24 09:31:49 | - | 81,100 |
20.09.24 09:31:49 | - | 81,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:34 | - | 81,040 |
20.09.24 09:31:32 | - | 81,040 |
20.09.24 09:31:31 | - | 81,040 |
20.09.24 09:31:30 | - | 81,060 |
20.09.24 09:31:30 | - | 81,040 |
20.09.24 09:31:29 | - | 81,060 |
20.09.24 09:30:44 | - | 81,020 |
20.09.24 09:30:22 | - | 81,060 |
20.09.24 09:30:20 | - | 81,080 |
20.09.24 09:30:05 | - | 81,080 |
20.09.24 09:30:01 | - | 81,080 |
20.09.24 09:29:59 | - | 81,080 |
20.09.24 09:29:56 | - | 81,080 |
20.09.24 09:29:53 | - | 81,080 |
20.09.24 09:29:48 | - | 81,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:37 | - | 81,080 |
20.09.24 09:29:32 | - | 81,080 |
20.09.24 09:29:32 | - | 81,080 |
20.09.24 09:29:30 | - | 81,080 |
20.09.24 09:29:30 | - | 81,080 |
20.09.24 09:29:27 | - | 81,100 |
20.09.24 09:29:27 | - | 81,080 |
20.09.24 09:29:23 | - | 81,040 |
20.09.24 09:29:22 | - | 81,060 |
20.09.24 09:29:21 | - | 81,040 |
20.09.24 09:28:56 | - | 81,060 |
20.09.24 09:28:53 | - | 81,040 |
20.09.24 09:28:52 | - | 81,060 |
20.09.24 09:28:42 | - | 81,060 |
20.09.24 09:28:38 | - | 81,060 |