HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:52:11 | - | 68,560 |
12.06.25 15:50:47 | - | 68,560 |
12.06.25 15:50:37 | - | 68,580 |
12.06.25 15:49:34 | - | 68,560 |
12.06.25 15:49:31 | - | 68,560 |
12.06.25 15:47:23 | - | 68,540 |
12.06.25 15:47:21 | - | 68,540 |
12.06.25 15:47:16 | - | 68,560 |
12.06.25 15:46:56 | - | 68,580 |
12.06.25 15:46:45 | - | 68,580 |
12.06.25 15:46:44 | - | 68,600 |
12.06.25 15:45:55 | - | 68,580 |
12.06.25 15:44:42 | - | 68,600 |
12.06.25 15:44:40 | - | 68,560 |
12.06.25 15:44:21 | - | 68,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:43:51 | - | 68,540 |
12.06.25 15:43:40 | - | 68,520 |
12.06.25 15:43:32 | - | 68,520 |
12.06.25 15:43:12 | - | 68,540 |
12.06.25 15:42:26 | - | 68,520 |
12.06.25 15:42:25 | - | 68,520 |
12.06.25 15:42:12 | - | 68,520 |
12.06.25 15:42:02 | - | 68,540 |
12.06.25 15:41:37 | - | 68,520 |
12.06.25 15:41:03 | - | 68,500 |
12.06.25 15:40:54 | - | 68,480 |
12.06.25 15:40:33 | - | 68,500 |
12.06.25 15:39:28 | - | 68,480 |
12.06.25 15:39:08 | - | 68,480 |
12.06.25 15:39:03 | - | 68,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:38:53 | - | 68,500 |
12.06.25 15:38:43 | - | 68,520 |
12.06.25 15:38:35 | - | 68,500 |
12.06.25 15:38:18 | - | 68,520 |
12.06.25 15:38:11 | - | 68,500 |
12.06.25 15:38:08 | - | 68,520 |
12.06.25 15:37:50 | - | 68,520 |
12.06.25 15:37:30 | - | 68,500 |
12.06.25 15:37:21 | - | 68,480 |
12.06.25 15:36:49 | - | 68,480 |
12.06.25 15:35:36 | - | 68,440 |
12.06.25 15:35:18 | - | 68,460 |
12.06.25 15:34:58 | - | 68,480 |
12.06.25 15:34:43 | - | 68,500 |
12.06.25 15:33:57 | - | 68,460 |