HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:06:18 | - | 67,700 |
13.06.25 16:06:09 | - | 67,680 |
13.06.25 16:05:52 | - | 67,700 |
13.06.25 16:05:52 | - | 67,700 |
13.06.25 16:05:45 | - | 67,700 |
13.06.25 16:05:43 | - | 67,740 |
13.06.25 16:05:35 | - | 67,740 |
13.06.25 16:05:34 | - | 67,740 |
13.06.25 16:05:29 | - | 67,740 |
13.06.25 16:05:19 | - | 67,740 |
13.06.25 16:05:07 | - | 67,740 |
13.06.25 16:04:28 | - | 67,760 |
13.06.25 16:04:25 | - | 67,780 |
13.06.25 16:04:20 | - | 67,780 |
13.06.25 16:03:54 | - | 67,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:03:53 | - | 67,800 |
13.06.25 16:03:53 | - | 67,780 |
13.06.25 16:03:15 | - | 67,780 |
13.06.25 16:02:40 | - | 67,800 |
13.06.25 16:02:25 | - | 67,820 |
13.06.25 16:02:00 | - | 67,840 |
13.06.25 16:01:53 | - | 67,860 |
13.06.25 16:01:39 | - | 67,820 |
13.06.25 16:01:20 | - | 67,800 |
13.06.25 16:01:16 | - | 67,800 |
13.06.25 16:00:54 | - | 67,820 |
13.06.25 16:00:46 | - | 67,800 |
13.06.25 16:00:29 | - | 67,820 |
13.06.25 16:00:23 | - | 67,840 |
13.06.25 16:00:20 | - | 67,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:00:19 | - | 67,780 |
13.06.25 16:00:14 | - | 67,820 |
13.06.25 16:00:12 | - | 67,800 |
13.06.25 16:00:11 | - | 67,800 |
13.06.25 16:00:04 | - | 67,800 |
13.06.25 15:59:50 | - | 67,820 |
13.06.25 15:59:37 | - | 67,800 |
13.06.25 15:59:30 | - | 67,800 |
13.06.25 15:59:13 | - | 67,760 |
13.06.25 15:59:00 | - | 67,720 |
13.06.25 15:58:40 | - | 67,740 |
13.06.25 15:58:24 | - | 67,720 |
13.06.25 15:58:05 | - | 67,700 |
13.06.25 15:58:04 | - | 67,720 |
13.06.25 15:57:48 | - | 67,700 |