HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:13 | - | 80,780 |
20.09.24 09:48:11 | - | 80,780 |
20.09.24 09:48:10 | - | 80,780 |
20.09.24 09:48:09 | - | 80,780 |
20.09.24 09:47:53 | - | 80,780 |
20.09.24 09:47:52 | - | 80,760 |
20.09.24 09:47:01 | - | 80,740 |
20.09.24 09:46:48 | - | 80,740 |
20.09.24 09:46:35 | - | 80,720 |
20.09.24 09:46:32 | - | 80,700 |
20.09.24 09:46:31 | - | 80,700 |
20.09.24 09:45:18 | - | 80,700 |
20.09.24 09:45:18 | - | 80,680 |
20.09.24 09:45:12 | - | 80,700 |
20.09.24 09:45:11 | - | 80,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:45:01 | - | 80,680 |
20.09.24 09:45:00 | - | 80,680 |
20.09.24 09:44:46 | - | 80,720 |
20.09.24 09:44:34 | - | 80,740 |
20.09.24 09:44:29 | - | 80,760 |
20.09.24 09:44:18 | - | 80,740 |
20.09.24 09:44:15 | - | 80,760 |
20.09.24 09:43:48 | - | 80,740 |
20.09.24 09:43:26 | - | 80,740 |
20.09.24 09:43:26 | - | 80,740 |
20.09.24 09:43:23 | - | 80,740 |
20.09.24 09:43:22 | - | 80,720 |
20.09.24 09:42:48 | - | 80,780 |
20.09.24 09:42:42 | - | 80,800 |
20.09.24 09:42:40 | - | 80,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:35 | - | 80,780 |
20.09.24 09:42:12 | - | 80,760 |
20.09.24 09:42:10 | - | 80,780 |
20.09.24 09:41:50 | - | 80,760 |
20.09.24 09:41:43 | - | 80,780 |
20.09.24 09:41:37 | - | 80,760 |
20.09.24 09:41:17 | - | 80,780 |
20.09.24 09:41:16 | - | 80,740 |
20.09.24 09:41:13 | - | 80,760 |
20.09.24 09:40:58 | - | 80,800 |
20.09.24 09:40:56 | - | 80,820 |
20.09.24 09:40:48 | - | 80,800 |
20.09.24 09:40:46 | - | 80,820 |
20.09.24 09:40:40 | - | 80,800 |
20.09.24 09:40:10 | - | 80,820 |