HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:09 | - | 80,800 |
20.09.24 09:40:08 | - | 80,800 |
20.09.24 09:40:08 | - | 80,820 |
20.09.24 09:40:06 | - | 80,840 |
20.09.24 09:40:05 | - | 80,820 |
20.09.24 09:40:05 | - | 80,840 |
20.09.24 09:40:04 | - | 80,840 |
20.09.24 09:40:04 | - | 80,860 |
20.09.24 09:40:00 | - | 80,940 |
20.09.24 09:39:41 | - | 80,940 |
20.09.24 09:39:41 | - | 80,940 |
20.09.24 09:37:52 | - | 80,940 |
20.09.24 09:37:51 | - | 80,920 |
20.09.24 09:37:50 | - | 80,920 |
20.09.24 09:37:46 | - | 80,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:37:45 | - | 80,940 |
20.09.24 09:37:45 | - | 80,920 |
20.09.24 09:37:44 | - | 80,920 |
20.09.24 09:37:32 | - | 81,000 |
20.09.24 09:37:31 | - | 80,980 |
20.09.24 09:37:31 | - | 81,000 |
20.09.24 09:37:22 | - | 81,000 |
20.09.24 09:37:20 | - | 81,000 |
20.09.24 09:37:20 | - | 81,000 |
20.09.24 09:37:20 | - | 80,980 |
20.09.24 09:37:19 | - | 80,980 |
20.09.24 09:37:18 | - | 80,980 |
20.09.24 09:37:11 | - | 80,980 |
20.09.24 09:37:03 | - | 80,960 |
20.09.24 09:37:03 | - | 80,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:36:12 | - | 81,040 |
20.09.24 09:36:05 | - | 81,040 |
20.09.24 09:36:04 | - | 81,020 |
20.09.24 09:36:04 | - | 81,020 |
20.09.24 09:36:01 | - | 81,020 |
20.09.24 09:36:00 | - | 81,020 |
20.09.24 09:35:52 | - | 81,020 |
20.09.24 09:35:52 | - | 81,040 |
20.09.24 09:35:51 | - | 81,020 |
20.09.24 09:35:47 | - | 81,040 |
20.09.24 09:35:46 | - | 81,020 |
20.09.24 09:35:40 | - | 81,040 |
20.09.24 09:35:36 | - | 81,020 |
20.09.24 09:35:25 | - | 81,060 |
20.09.24 09:35:20 | - | 81,040 |