HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:53:57 | - | 80,940 |
20.09.24 09:53:39 | - | 80,980 |
20.09.24 09:53:39 | - | 80,940 |
20.09.24 09:53:28 | - | 80,960 |
20.09.24 09:53:27 | - | 80,940 |
20.09.24 09:53:27 | - | 80,960 |
20.09.24 09:53:26 | - | 80,960 |
20.09.24 09:53:18 | - | 80,980 |
20.09.24 09:53:17 | - | 81,000 |
20.09.24 09:52:43 | - | 80,960 |
20.09.24 09:52:42 | - | 80,960 |
20.09.24 09:52:30 | - | 80,940 |
20.09.24 09:52:26 | - | 80,900 |
20.09.24 09:52:24 | - | 80,920 |
20.09.24 09:52:11 | - | 80,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:09 | - | 80,880 |
20.09.24 09:52:00 | - | 80,880 |
20.09.24 09:52:00 | - | 80,860 |
20.09.24 09:51:54 | - | 80,880 |
20.09.24 09:51:47 | - | 80,860 |
20.09.24 09:51:45 | - | 80,840 |
20.09.24 09:51:43 | - | 80,860 |
20.09.24 09:51:36 | - | 80,840 |
20.09.24 09:51:35 | - | 80,840 |
20.09.24 09:51:29 | - | 80,840 |
20.09.24 09:51:27 | - | 80,840 |
20.09.24 09:51:27 | - | 80,840 |
20.09.24 09:51:26 | - | 80,840 |
20.09.24 09:51:03 | - | 80,840 |
20.09.24 09:51:02 | - | 80,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:01 | - | 80,820 |
20.09.24 09:50:56 | - | 80,800 |
20.09.24 09:50:52 | - | 80,820 |
20.09.24 09:50:26 | - | 80,780 |
20.09.24 09:49:56 | - | 80,780 |
20.09.24 09:49:56 | - | 80,800 |
20.09.24 09:49:15 | - | 80,800 |
20.09.24 09:49:10 | - | 80,800 |
20.09.24 09:49:10 | - | 80,800 |
20.09.24 09:49:09 | - | 80,780 |
20.09.24 09:48:44 | - | 80,800 |
20.09.24 09:48:22 | - | 80,780 |
20.09.24 09:48:21 | - | 80,760 |
20.09.24 09:48:19 | - | 80,740 |
20.09.24 09:48:15 | - | 80,780 |