HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:46 | - | 81,060 |
20.09.24 10:17:42 | - | 81,060 |
20.09.24 10:17:39 | - | 81,040 |
20.09.24 10:17:39 | - | 81,060 |
20.09.24 10:17:20 | - | 81,040 |
20.09.24 10:17:07 | - | 81,060 |
20.09.24 10:16:58 | - | 81,060 |
20.09.24 10:16:55 | - | 81,060 |
20.09.24 10:16:52 | - | 81,040 |
20.09.24 10:16:50 | - | 81,060 |
20.09.24 10:16:37 | - | 81,040 |
20.09.24 10:16:29 | - | 81,100 |
20.09.24 10:16:23 | - | 81,080 |
20.09.24 10:16:20 | - | 81,100 |
20.09.24 10:16:18 | - | 81,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:00 | - | 81,100 |
20.09.24 10:15:52 | - | 81,100 |
20.09.24 10:15:39 | - | 81,100 |
20.09.24 10:15:35 | - | 81,100 |
20.09.24 10:15:33 | - | 81,100 |
20.09.24 10:15:16 | - | 81,080 |
20.09.24 10:15:15 | - | 81,100 |
20.09.24 10:15:05 | - | 81,080 |
20.09.24 10:15:03 | - | 81,100 |
20.09.24 10:15:02 | - | 81,080 |
20.09.24 10:15:01 | - | 81,100 |
20.09.24 10:15:00 | - | 81,100 |
20.09.24 10:14:40 | - | 81,100 |
20.09.24 10:14:18 | - | 81,080 |
20.09.24 10:14:01 | - | 81,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:14:00 | - | 81,020 |
20.09.24 10:13:51 | - | 81,020 |
20.09.24 10:13:51 | - | 81,020 |
20.09.24 10:13:45 | - | 81,000 |
20.09.24 10:13:43 | - | 81,020 |
20.09.24 10:13:31 | - | 81,020 |
20.09.24 10:13:18 | - | 81,000 |
20.09.24 10:13:17 | - | 81,020 |
20.09.24 10:13:07 | - | 81,000 |
20.09.24 10:13:05 | - | 81,020 |
20.09.24 10:12:59 | - | 81,000 |
20.09.24 10:12:45 | - | 81,020 |
20.09.24 10:12:43 | - | 81,020 |
20.09.24 10:12:43 | - | 81,040 |
20.09.24 10:12:36 | - | 81,020 |