HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:23:20 | - | 81,120 |
20.09.24 10:23:19 | - | 81,100 |
20.09.24 10:23:13 | - | 81,120 |
20.09.24 10:23:09 | - | 81,100 |
20.09.24 10:23:07 | - | 81,120 |
20.09.24 10:23:04 | - | 81,100 |
20.09.24 10:23:03 | - | 81,120 |
20.09.24 10:22:51 | - | 81,100 |
20.09.24 10:22:50 | - | 81,120 |
20.09.24 10:22:48 | - | 81,100 |
20.09.24 10:22:47 | - | 81,120 |
20.09.24 10:22:39 | - | 81,100 |
20.09.24 10:22:39 | - | 81,120 |
20.09.24 10:22:28 | - | 81,100 |
20.09.24 10:22:21 | - | 81,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:22:20 | - | 81,100 |
20.09.24 10:22:20 | - | 81,120 |
20.09.24 10:22:09 | - | 81,100 |
20.09.24 10:22:08 | - | 81,100 |
20.09.24 10:22:07 | - | 81,120 |
20.09.24 10:22:04 | - | 81,100 |
20.09.24 10:22:03 | - | 81,120 |
20.09.24 10:21:52 | - | 81,060 |
20.09.24 10:21:52 | - | 81,060 |
20.09.24 10:21:25 | - | 81,080 |
20.09.24 10:21:24 | - | 81,080 |
20.09.24 10:21:03 | - | 81,100 |
20.09.24 10:21:02 | - | 81,120 |
20.09.24 10:20:25 | - | 81,100 |
20.09.24 10:20:24 | - | 81,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:19:26 | - | 81,100 |
20.09.24 10:19:18 | - | 81,080 |
20.09.24 10:18:51 | - | 81,100 |
20.09.24 10:18:44 | - | 81,080 |
20.09.24 10:18:42 | - | 81,100 |
20.09.24 10:18:33 | - | 81,060 |
20.09.24 10:18:33 | - | 81,080 |
20.09.24 10:18:31 | - | 81,060 |
20.09.24 10:18:31 | - | 81,060 |
20.09.24 10:18:21 | - | 81,080 |
20.09.24 10:18:09 | - | 81,080 |
20.09.24 10:18:08 | - | 81,080 |
20.09.24 10:17:48 | - | 81,060 |
20.09.24 10:17:47 | - | 81,060 |
20.09.24 10:17:47 | - | 81,060 |