HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:22 | - | 81,080 |
10:29:19 | - | 81,100 |
10:29:19 | - | 81,080 |
10:29:18 | - | 81,080 |
10:29:07 | - | 81,100 |
10:29:03 | - | 81,120 |
10:28:40 | - | 81,100 |
10:28:39 | - | 81,080 |
10:28:39 | - | 81,100 |
10:28:38 | - | 81,160 |
10:28:34 | - | 81,180 |
10:28:30 | - | 81,160 |
10:28:12 | - | 81,220 |
10:28:10 | - | 81,240 |
10:27:41 | - | 81,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:37 | - | 81,180 |
10:27:08 | - | 81,200 |
10:26:51 | - | 81,220 |
10:26:51 | - | 81,220 |
10:26:49 | - | 81,220 |
10:26:47 | - | 81,200 |
10:26:44 | - | 81,180 |
10:26:44 | - | 81,200 |
10:26:23 | - | 81,180 |
10:25:42 | - | 81,140 |
10:25:42 | - | 81,160 |
10:24:56 | - | 81,140 |
10:24:54 | - | 81,120 |
10:24:40 | - | 81,140 |
10:24:39 | - | 81,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:34 | - | 81,140 |
10:24:22 | - | 81,140 |
10:24:21 | - | 81,120 |
10:24:14 | - | 81,120 |
10:24:13 | - | 81,120 |
10:24:10 | - | 81,120 |
10:23:58 | - | 81,120 |
10:23:53 | - | 81,120 |
10:23:52 | - | 81,100 |
10:23:47 | - | 81,100 |
10:23:46 | - | 81,100 |
10:23:42 | - | 81,120 |
10:23:38 | - | 81,100 |
10:23:38 | - | 81,120 |
10:23:21 | - | 81,100 |