HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:54 | - | 81,100 |
10:33:53 | - | 81,120 |
10:33:53 | - | 81,100 |
10:33:52 | - | 81,120 |
10:33:50 | - | 81,100 |
10:33:50 | - | 81,100 |
10:33:47 | - | 81,100 |
10:33:47 | - | 81,120 |
10:33:44 | - | 81,100 |
10:33:43 | - | 81,120 |
10:33:42 | - | 81,100 |
10:33:40 | - | 81,100 |
10:33:40 | - | 81,120 |
10:33:38 | - | 81,100 |
10:33:30 | - | 81,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:28 | - | 81,120 |
10:32:28 | - | 81,100 |
10:32:15 | - | 81,120 |
10:32:13 | - | 81,140 |
10:32:05 | - | 81,140 |
10:32:00 | - | 81,140 |
10:31:59 | - | 81,140 |
10:31:57 | - | 81,120 |
10:31:55 | - | 81,100 |
10:31:44 | - | 81,100 |
10:31:38 | - | 81,120 |
10:31:37 | - | 81,100 |
10:31:34 | - | 81,140 |
10:31:29 | - | 81,120 |
10:31:21 | - | 81,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:16 | - | 81,140 |
10:31:10 | - | 81,120 |
10:31:07 | - | 81,140 |
10:31:06 | - | 81,120 |
10:31:00 | - | 81,120 |
10:30:53 | - | 81,140 |
10:30:48 | - | 81,120 |
10:30:47 | - | 81,140 |
10:30:22 | - | 81,120 |
10:30:19 | - | 81,140 |
10:30:10 | - | 81,120 |
10:30:10 | - | 81,100 |
10:30:09 | - | 81,120 |
10:29:57 | - | 81,100 |
10:29:23 | - | 81,100 |