HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:17 | - | 81,200 |
10:45:14 | - | 81,200 |
10:45:09 | - | 81,200 |
10:45:05 | - | 81,200 |
10:45:04 | - | 81,180 |
10:45:01 | - | 81,160 |
10:44:58 | - | 81,160 |
10:44:56 | - | 81,160 |
10:44:54 | - | 81,160 |
10:44:49 | - | 81,160 |
10:44:47 | - | 81,160 |
10:44:19 | - | 81,140 |
10:44:18 | - | 81,140 |
10:44:17 | - | 81,140 |
10:44:17 | - | 81,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:15 | - | 81,160 |
10:44:15 | - | 81,140 |
10:44:15 | - | 81,160 |
10:43:40 | - | 81,140 |
10:43:40 | - | 81,140 |
10:43:21 | - | 81,160 |
10:43:17 | - | 81,140 |
10:42:48 | - | 81,160 |
10:42:45 | - | 81,160 |
10:42:44 | - | 81,180 |
10:42:43 | - | 81,160 |
10:42:41 | - | 81,160 |
10:42:36 | - | 81,160 |
10:42:35 | - | 81,160 |
10:42:30 | - | 81,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:26 | - | 81,160 |
10:42:24 | - | 81,160 |
10:42:14 | - | 81,160 |
10:42:09 | - | 81,160 |
10:42:09 | - | 81,140 |
10:42:02 | - | 81,140 |
10:41:55 | - | 81,160 |
10:41:10 | - | 81,140 |
10:41:06 | - | 81,140 |
10:41:05 | - | 81,140 |
10:41:02 | - | 81,140 |
10:40:25 | - | 81,140 |
10:40:23 | - | 81,140 |
10:40:07 | - | 81,140 |
10:40:07 | - | 81,120 |