HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:06 | - | 81,340 |
11:16:06 | - | 81,320 |
11:15:44 | - | 81,360 |
11:15:43 | - | 81,340 |
11:14:59 | - | 81,360 |
11:14:59 | - | 81,340 |
11:09:44 | - | 81,420 |
11:09:42 | - | 81,400 |
11:09:42 | - | 81,460 |
11:09:31 | - | 81,440 |
11:09:29 | - | 81,460 |
11:09:29 | - | 81,440 |
11:09:15 | - | 81,460 |
11:09:07 | - | 81,460 |
11:09:07 | - | 81,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:01 | - | 81,440 |
11:08:34 | - | 81,460 |
11:08:33 | - | 81,440 |
11:08:26 | - | 81,460 |
11:08:26 | - | 81,440 |
11:08:24 | - | 81,460 |
11:08:23 | - | 81,440 |
11:08:20 | - | 81,460 |
11:08:20 | - | 81,440 |
11:08:20 | - | 81,460 |
11:08:20 | - | 81,440 |
11:08:18 | - | 81,460 |
11:08:13 | - | 81,440 |
11:08:12 | - | 81,460 |
11:08:06 | - | 81,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:00 | - | 81,460 |
11:07:56 | - | 81,440 |
11:07:47 | - | 81,460 |
11:07:12 | - | 81,440 |
11:07:11 | - | 81,460 |
11:07:11 | - | 81,460 |
11:06:50 | - | 81,460 |
11:06:44 | - | 81,460 |
11:06:24 | - | 81,460 |
11:06:17 | - | 81,440 |
11:05:22 | - | 81,420 |
11:04:43 | - | 81,400 |
11:04:37 | - | 81,420 |
11:04:36 | - | 81,400 |
11:04:30 | - | 81,420 |