HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:31 | - | 81,380 |
11:20:15 | - | 81,360 |
11:20:13 | - | 81,380 |
11:20:12 | - | 81,400 |
11:20:12 | - | 81,380 |
11:20:04 | - | 81,400 |
11:19:52 | - | 81,380 |
11:19:14 | - | 81,360 |
11:19:13 | - | 81,340 |
11:19:12 | - | 81,360 |
11:19:04 | - | 81,340 |
11:18:55 | - | 81,320 |
11:18:54 | - | 81,320 |
11:17:26 | - | 81,300 |
11:17:25 | - | 81,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:57 | - | 81,300 |
11:16:56 | - | 81,280 |
11:16:55 | - | 81,300 |
11:16:55 | - | 81,280 |
11:16:52 | - | 81,300 |
11:16:51 | - | 81,280 |
11:16:50 | - | 81,300 |
11:16:48 | - | 81,280 |
11:16:48 | - | 81,280 |
11:16:46 | - | 81,300 |
11:16:43 | - | 81,280 |
11:16:42 | - | 81,300 |
11:16:41 | - | 81,300 |
11:16:41 | - | 81,280 |
11:16:38 | - | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:37 | - | 81,300 |
11:16:37 | - | 81,280 |
11:16:35 | - | 81,300 |
11:16:35 | - | 81,280 |
11:16:26 | - | 81,300 |
11:16:22 | - | 81,320 |
11:16:14 | - | 81,300 |
11:16:12 | - | 81,320 |
11:16:11 | - | 81,320 |
11:16:09 | - | 81,320 |
11:16:06 | - | 81,340 |
11:16:06 | - | 81,320 |
11:15:44 | - | 81,360 |
11:15:43 | - | 81,340 |
11:14:59 | - | 81,360 |