HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:02 | - | 81,420 |
11:00:25 | - | 81,440 |
11:00:25 | - | 81,420 |
11:00:13 | - | 81,460 |
11:00:12 | - | 81,460 |
11:00:09 | - | 81,440 |
10:59:43 | - | 81,440 |
10:59:40 | - | 81,420 |
10:57:45 | - | 81,440 |
10:57:44 | - | 81,420 |
10:56:52 | - | 81,440 |
10:55:35 | - | 81,420 |
10:55:31 | - | 81,380 |
10:55:30 | - | 81,360 |
10:53:19 | - | 81,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:18 | - | 81,360 |
10:53:15 | - | 81,360 |
10:53:12 | - | 81,360 |
10:53:10 | - | 81,360 |
10:53:04 | - | 81,360 |
10:52:41 | - | 81,360 |
10:52:40 | - | 81,360 |
10:52:38 | - | 81,360 |
10:52:27 | - | 81,360 |
10:51:39 | - | 81,340 |
10:51:37 | - | 81,340 |
10:50:23 | - | 81,340 |
10:50:17 | - | 81,340 |
10:50:16 | - | 81,340 |
10:50:14 | - | 81,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:04 | - | 81,320 |
10:50:03 | - | 81,300 |
10:50:03 | - | 81,320 |
10:50:01 | - | 81,320 |
10:50:00 | - | 81,320 |
10:49:49 | - | 81,320 |
10:49:47 | - | 81,300 |
10:49:46 | - | 81,320 |
10:49:45 | - | 81,300 |
10:49:44 | - | 81,320 |
10:49:44 | - | 81,300 |
10:49:42 | - | 81,320 |
10:49:38 | - | 81,320 |
10:49:25 | - | 81,320 |
10:49:25 | - | 81,320 |