HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:47 | - | 81,460 |
11:07:12 | - | 81,440 |
11:07:11 | - | 81,460 |
11:07:11 | - | 81,460 |
11:06:50 | - | 81,460 |
11:06:44 | - | 81,460 |
11:06:24 | - | 81,460 |
11:06:17 | - | 81,440 |
11:05:22 | - | 81,420 |
11:04:43 | - | 81,400 |
11:04:37 | - | 81,420 |
11:04:36 | - | 81,400 |
11:04:30 | - | 81,420 |
11:04:24 | - | 81,400 |
11:04:24 | - | 81,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:22 | - | 81,400 |
11:04:22 | - | 81,420 |
11:04:21 | - | 81,400 |
11:04:18 | - | 81,420 |
11:04:17 | - | 81,400 |
11:04:13 | - | 81,420 |
11:04:07 | - | 81,400 |
11:03:50 | - | 81,420 |
11:03:42 | - | 81,400 |
11:03:29 | - | 81,420 |
11:02:32 | - | 81,400 |
11:02:25 | - | 81,400 |
11:01:32 | - | 81,420 |
11:01:31 | - | 81,420 |
11:01:29 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:02 | - | 81,440 |
11:01:02 | - | 81,420 |
11:00:25 | - | 81,440 |
11:00:25 | - | 81,420 |
11:00:13 | - | 81,460 |
11:00:12 | - | 81,460 |
11:00:09 | - | 81,440 |
10:59:43 | - | 81,440 |
10:59:40 | - | 81,420 |
10:57:45 | - | 81,440 |
10:57:44 | - | 81,420 |
10:56:52 | - | 81,440 |
10:55:35 | - | 81,420 |
10:55:31 | - | 81,380 |
10:55:30 | - | 81,360 |