HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:49 | - | 81,380 |
11:34:48 | - | 81,400 |
11:34:36 | - | 81,420 |
11:33:15 | - | 81,400 |
11:33:14 | - | 81,420 |
11:33:10 | - | 81,400 |
11:33:09 | - | 81,420 |
11:33:04 | - | 81,420 |
11:33:03 | - | 81,400 |
11:32:57 | - | 81,400 |
11:32:27 | - | 81,420 |
11:30:07 | - | 81,440 |
11:30:04 | - | 81,460 |
11:28:09 | - | 81,440 |
11:27:02 | - | 81,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:56 | - | 81,420 |
11:26:55 | - | 81,440 |
11:26:53 | - | 81,420 |
11:26:47 | - | 81,440 |
11:26:41 | - | 81,420 |
11:26:19 | - | 81,440 |
11:26:18 | - | 81,420 |
11:26:14 | - | 81,420 |
11:24:48 | - | 81,420 |
11:24:27 | - | 81,400 |
11:24:27 | - | 81,380 |
11:24:26 | - | 81,400 |
11:24:22 | - | 81,380 |
11:24:22 | - | 81,360 |
11:24:21 | - | 81,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:01 | - | 81,360 |
11:23:49 | - | 81,380 |
11:23:46 | - | 81,380 |
11:23:31 | - | 81,400 |
11:23:04 | - | 81,380 |
11:23:00 | - | 81,380 |
11:22:59 | - | 81,400 |
11:22:51 | - | 81,420 |
11:22:46 | - | 81,380 |
11:21:28 | - | 81,360 |
11:21:20 | - | 81,380 |
11:21:02 | - | 81,360 |
11:20:57 | - | 81,380 |
11:20:54 | - | 81,360 |
11:20:53 | - | 81,380 |