HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:26 | - | 81,160 |
10:42:24 | - | 81,160 |
10:42:14 | - | 81,160 |
10:42:09 | - | 81,160 |
10:42:09 | - | 81,140 |
10:42:02 | - | 81,140 |
10:41:55 | - | 81,160 |
10:41:10 | - | 81,140 |
10:41:06 | - | 81,140 |
10:41:05 | - | 81,140 |
10:41:02 | - | 81,140 |
10:40:25 | - | 81,140 |
10:40:23 | - | 81,140 |
10:40:07 | - | 81,140 |
10:40:07 | - | 81,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:06 | - | 81,120 |
10:40:05 | - | 81,120 |
10:40:04 | - | 81,120 |
10:40:04 | - | 81,140 |
10:40:03 | - | 81,120 |
10:40:02 | - | 81,120 |
10:39:40 | - | 81,120 |
10:39:39 | - | 81,100 |
10:39:38 | - | 81,100 |
10:39:34 | - | 81,120 |
10:39:33 | - | 81,100 |
10:39:33 | - | 81,120 |
10:39:32 | - | 81,100 |
10:39:32 | - | 81,120 |
10:39:32 | - | 81,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:32 | - | 81,120 |
10:39:31 | - | 81,100 |
10:39:31 | - | 81,120 |
10:39:16 | - | 81,100 |
10:39:04 | - | 81,100 |
10:39:04 | - | 81,100 |
10:39:03 | - | 81,100 |
10:39:01 | - | 81,100 |
10:39:01 | - | 81,080 |
10:39:00 | - | 81,100 |
10:38:54 | - | 81,080 |
10:38:48 | - | 81,080 |
10:38:43 | - | 81,060 |
10:38:43 | - | 81,080 |
10:38:42 | - | 81,060 |