HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:05:04 | - | 69,660 |
06.06.25 09:04:57 | - | 69,680 |
06.06.25 09:04:57 | - | 69,680 |
06.06.25 09:04:57 | - | 69,700 |
06.06.25 09:04:51 | - | 69,660 |
06.06.25 09:04:46 | - | 69,640 |
06.06.25 09:04:30 | - | 69,660 |
06.06.25 09:04:22 | - | 69,640 |
06.06.25 09:04:15 | - | 69,660 |
06.06.25 09:04:12 | - | 69,640 |
06.06.25 09:04:11 | - | 69,660 |
06.06.25 09:04:10 | - | 69,640 |
06.06.25 09:04:04 | - | 69,660 |
06.06.25 09:04:03 | - | 69,640 |
06.06.25 09:04:02 | - | 69,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:04:01 | - | 69,640 |
06.06.25 09:03:16 | - | 69,560 |
06.06.25 09:03:16 | - | 69,560 |
06.06.25 09:03:14 | - | 69,580 |
06.06.25 09:03:11 | - | 69,600 |
06.06.25 09:03:11 | - | 69,580 |
06.06.25 09:02:27 | - | 69,600 |
06.06.25 09:02:26 | - | 69,620 |
06.06.25 09:02:24 | - | 69,600 |
06.06.25 09:02:22 | - | 69,620 |
06.06.25 09:02:21 | - | 69,600 |
06.06.25 09:02:20 | - | 69,600 |
06.06.25 09:02:03 | - | 69,580 |
06.06.25 09:02:03 | - | 69,580 |
06.06.25 09:02:03 | - | 69,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:02:03 | - | 69,560 |
06.06.25 09:02:02 | - | 69,560 |
06.06.25 09:02:02 | - | 69,520 |
06.06.25 09:01:56 | - | 69,620 |
06.06.25 09:01:53 | - | 69,640 |
06.06.25 09:01:46 | - | 69,640 |
06.06.25 09:01:40 | - | 69,640 |
06.06.25 09:01:39 | - | 69,620 |
06.06.25 09:01:17 | - | 69,600 |
06.06.25 09:01:17 | - | 69,600 |
06.06.25 09:01:16 | - | 69,580 |
06.06.25 09:01:16 | - | 69,600 |
06.06.25 09:01:15 | - | 69,600 |
06.06.25 09:01:11 | - | 69,580 |
06.06.25 09:01:03 | - | 69,560 |