HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:19:20 | - | 69,740 |
06.06.25 09:19:04 | - | 69,760 |
06.06.25 09:18:47 | - | 69,760 |
06.06.25 09:18:47 | - | 69,760 |
06.06.25 09:18:47 | - | 69,740 |
06.06.25 09:18:43 | - | 69,760 |
06.06.25 09:18:40 | - | 69,760 |
06.06.25 09:18:40 | - | 69,760 |
06.06.25 09:18:39 | - | 69,780 |
06.06.25 09:18:37 | - | 69,760 |
06.06.25 09:17:08 | - | 69,760 |
06.06.25 09:17:05 | - | 69,760 |
06.06.25 09:17:04 | - | 69,740 |
06.06.25 09:17:04 | - | 69,740 |
06.06.25 09:16:50 | - | 69,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:16:50 | - | 69,780 |
06.06.25 09:16:49 | - | 69,780 |
06.06.25 09:16:49 | - | 69,760 |
06.06.25 09:16:41 | - | 69,740 |
06.06.25 09:16:40 | - | 69,720 |
06.06.25 09:16:40 | - | 69,740 |
06.06.25 09:16:39 | - | 69,720 |
06.06.25 09:16:09 | - | 69,720 |
06.06.25 09:16:08 | - | 69,720 |
06.06.25 09:16:07 | - | 69,700 |
06.06.25 09:15:52 | - | 69,680 |
06.06.25 09:15:39 | - | 69,660 |
06.06.25 09:15:37 | - | 69,640 |
06.06.25 09:15:36 | - | 69,660 |
06.06.25 09:15:35 | - | 69,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:15:34 | - | 69,680 |
06.06.25 09:15:34 | - | 69,700 |
06.06.25 09:15:15 | - | 69,720 |
06.06.25 09:15:15 | - | 69,720 |
06.06.25 09:15:10 | - | 69,740 |
06.06.25 09:15:10 | - | 69,740 |
06.06.25 09:15:00 | - | 69,720 |
06.06.25 09:14:59 | - | 69,720 |
06.06.25 09:14:59 | - | 69,720 |
06.06.25 09:14:53 | - | 69,740 |
06.06.25 09:14:53 | - | 69,760 |
06.06.25 09:14:41 | - | 69,740 |
06.06.25 09:14:32 | - | 69,720 |
06.06.25 09:14:11 | - | 69,740 |
06.06.25 09:14:00 | - | 69,760 |