HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:28 | - | 69,740 |
09:14:16 | - | 69,720 |
09:14:11 | - | 69,740 |
09:14:10 | - | 69,740 |
09:14:05 | - | 69,720 |
09:14:02 | - | 69,740 |
09:14:01 | - | 69,720 |
09:14:01 | - | 69,700 |
09:13:46 | - | 69,680 |
09:13:46 | - | 69,680 |
09:13:33 | - | 69,680 |
09:13:32 | - | 69,680 |
09:13:07 | - | 69,700 |
09:13:06 | - | 69,700 |
09:13:06 | - | 69,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:02 | - | 69,720 |
09:13:00 | - | 69,700 |
09:12:26 | - | 69,740 |
09:12:26 | - | 69,720 |
09:12:21 | - | 69,740 |
09:12:04 | - | 69,760 |
09:11:34 | - | 69,780 |
09:11:20 | - | 69,760 |
09:11:07 | - | 69,780 |
09:11:01 | - | 69,760 |
09:10:35 | - | 69,740 |
09:10:21 | - | 69,700 |
09:10:20 | - | 69,720 |
09:10:20 | - | 69,700 |
09:10:19 | - | 69,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:18 | - | 69,660 |
09:10:07 | - | 69,700 |
09:10:04 | - | 69,720 |
09:10:03 | - | 69,740 |
09:09:55 | - | 69,740 |
09:09:26 | - | 69,760 |
09:09:25 | - | 69,780 |
09:09:23 | - | 69,820 |
09:09:22 | - | 69,780 |
09:09:02 | - | 69,800 |
09:09:02 | - | 69,780 |
09:08:59 | - | 69,820 |
09:08:58 | - | 69,840 |
09:08:56 | - | 69,860 |
09:08:50 | - | 69,880 |