HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:44:38 | - | 69,700 |
11.06.25 09:44:38 | - | 69,720 |
11.06.25 09:44:34 | - | 69,700 |
11.06.25 09:44:23 | - | 69,740 |
11.06.25 09:44:06 | - | 69,720 |
11.06.25 09:43:18 | - | 69,740 |
11.06.25 09:43:17 | - | 69,720 |
11.06.25 09:43:11 | - | 69,740 |
11.06.25 09:43:10 | - | 69,720 |
11.06.25 09:43:10 | - | 69,680 |
11.06.25 09:43:08 | - | 69,660 |
11.06.25 09:43:06 | - | 69,660 |
11.06.25 09:42:42 | - | 69,660 |
11.06.25 09:42:21 | - | 69,660 |
11.06.25 09:42:20 | - | 69,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:42:05 | - | 69,680 |
11.06.25 09:42:05 | - | 69,680 |
11.06.25 09:42:04 | - | 69,660 |
11.06.25 09:42:02 | - | 69,620 |
11.06.25 09:42:01 | - | 69,600 |
11.06.25 09:41:59 | - | 69,620 |
11.06.25 09:41:58 | - | 69,600 |
11.06.25 09:41:58 | - | 69,620 |
11.06.25 09:41:56 | - | 69,640 |
11.06.25 09:41:53 | - | 69,680 |
11.06.25 09:41:32 | - | 69,700 |
11.06.25 09:41:13 | - | 69,680 |
11.06.25 09:41:13 | - | 69,660 |
11.06.25 09:38:50 | - | 69,680 |
11.06.25 09:38:49 | - | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:38:44 | - | 69,720 |
11.06.25 09:38:43 | - | 69,720 |
11.06.25 09:38:28 | - | 69,700 |
11.06.25 09:38:03 | - | 69,720 |
11.06.25 09:37:51 | - | 69,720 |
11.06.25 09:37:48 | - | 69,720 |
11.06.25 09:37:47 | - | 69,700 |
11.06.25 09:37:41 | - | 69,720 |
11.06.25 09:37:40 | - | 69,700 |
11.06.25 09:37:38 | - | 69,660 |
11.06.25 09:37:19 | - | 69,640 |
11.06.25 09:37:16 | - | 69,640 |
11.06.25 09:37:12 | - | 69,640 |
11.06.25 09:37:05 | - | 69,640 |
11.06.25 09:37:03 | - | 69,620 |