HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:28 | - | 68,920 |
11.06.25 21:24:23 | - | 68,920 |
11.06.25 21:24:14 | - | 68,920 |
11.06.25 21:24:11 | - | 68,920 |
11.06.25 21:23:46 | - | 68,920 |
11.06.25 21:23:30 | - | 68,920 |
11.06.25 21:23:28 | - | 68,920 |
11.06.25 21:23:25 | - | 68,920 |
11.06.25 21:22:32 | - | 68,920 |
11.06.25 21:22:32 | - | 68,940 |
11.06.25 21:18:23 | - | 68,980 |
11.06.25 21:18:22 | - | 68,960 |
11.06.25 21:18:10 | - | 68,960 |
11.06.25 21:18:09 | - | 68,960 |
11.06.25 21:18:02 | - | 68,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:18:01 | - | 68,960 |
11.06.25 21:17:47 | - | 68,960 |
11.06.25 21:17:45 | - | 68,960 |
11.06.25 21:17:24 | - | 68,980 |
11.06.25 21:17:23 | - | 68,960 |
11.06.25 21:11:57 | - | 68,960 |
11.06.25 21:11:56 | - | 68,960 |
11.06.25 21:11:52 | - | 68,980 |
11.06.25 21:11:51 | - | 68,960 |
11.06.25 21:11:26 | - | 68,960 |
11.06.25 21:11:26 | - | 68,960 |
11.06.25 21:10:49 | - | 68,980 |
11.06.25 21:10:47 | - | 68,960 |
11.06.25 21:10:05 | - | 68,960 |
11.06.25 21:10:04 | - | 68,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:10:00 | - | 68,980 |
11.06.25 21:09:59 | - | 68,960 |
11.06.25 21:09:39 | - | 68,960 |
11.06.25 21:09:38 | - | 68,960 |
11.06.25 21:08:16 | - | 68,980 |
11.06.25 21:08:15 | - | 68,960 |
11.06.25 21:08:06 | - | 68,960 |
11.06.25 21:08:05 | - | 68,960 |
11.06.25 21:07:52 | - | 68,980 |
11.06.25 21:07:50 | - | 68,960 |
11.06.25 21:07:28 | - | 68,960 |
11.06.25 21:07:27 | - | 68,960 |
11.06.25 21:05:13 | - | 68,980 |
11.06.25 21:05:05 | - | 68,960 |
11.06.25 21:05:04 | - | 68,960 |