HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:51 | - | 81,300 |
19.09.24 20:15:16 | - | 81,320 |
19.09.24 20:09:18 | - | 81,340 |
19.09.24 20:07:51 | - | 81,360 |
19.09.24 20:07:39 | - | 81,340 |
19.09.24 20:02:09 | - | 81,360 |
19.09.24 20:01:36 | - | 81,380 |
19.09.24 20:01:15 | - | 81,360 |
19.09.24 20:00:12 | - | 81,380 |
19.09.24 19:58:32 | - | 81,360 |
19.09.24 19:58:14 | - | 81,380 |
19.09.24 19:56:04 | - | 81,360 |
19.09.24 19:56:03 | - | 81,380 |
19.09.24 19:52:06 | - | 81,360 |
19.09.24 19:51:49 | - | 81,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:50 | - | 81,360 |
19.09.24 19:48:47 | - | 81,380 |
19.09.24 19:47:26 | - | 81,380 |
19.09.24 19:47:08 | - | 81,360 |
19.09.24 19:46:12 | - | 81,380 |
19.09.24 19:40:51 | - | 81,360 |
19.09.24 19:40:32 | - | 81,340 |
19.09.24 19:40:31 | - | 81,360 |
19.09.24 19:38:27 | - | 81,340 |
19.09.24 19:38:24 | - | 81,240 |
19.09.24 19:37:26 | - | 81,060 |
19.09.24 19:37:25 | - | 81,140 |
19.09.24 19:37:07 | - | 81,160 |
19.09.24 19:37:03 | - | 81,240 |
19.09.24 19:36:51 | - | 81,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:47 | - | 81,140 |
19.09.24 19:36:01 | - | 81,060 |
19.09.24 19:36:00 | - | 81,140 |
19.09.24 19:35:54 | - | 81,160 |
19.09.24 19:35:52 | - | 81,240 |
19.09.24 19:35:51 | - | 81,160 |
19.09.24 19:35:39 | - | 81,260 |
19.09.24 19:35:34 | - | 81,340 |
19.09.24 19:31:46 | - | 81,340 |
19.09.24 19:22:27 | - | 81,320 |
19.09.24 19:22:22 | - | 81,300 |
19.09.24 19:16:07 | - | 81,320 |
19.09.24 19:15:55 | - | 81,300 |
19.09.24 19:15:25 | - | 81,320 |
19.09.24 19:15:24 | - | 81,300 |