HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:46:55 | - | 69,760 |
11.06.25 11:46:22 | - | 69,740 |
11.06.25 11:45:08 | - | 69,760 |
11.06.25 11:41:45 | - | 69,760 |
11.06.25 11:41:44 | - | 69,740 |
11.06.25 11:41:43 | - | 69,760 |
11.06.25 11:39:52 | - | 69,740 |
11.06.25 11:39:35 | - | 69,760 |
11.06.25 11:39:19 | - | 69,780 |
11.06.25 11:38:36 | - | 69,760 |
11.06.25 11:37:43 | - | 69,780 |
11.06.25 11:35:00 | - | 69,800 |
11.06.25 11:34:52 | - | 69,780 |
11.06.25 11:34:52 | - | 69,780 |
11.06.25 11:34:46 | - | 69,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:34:40 | - | 69,800 |
11.06.25 11:34:36 | - | 69,780 |
11.06.25 11:34:10 | - | 69,800 |
11.06.25 11:33:18 | - | 69,780 |
11.06.25 11:31:10 | - | 69,820 |
11.06.25 11:30:57 | - | 69,800 |
11.06.25 11:30:25 | - | 69,820 |
11.06.25 11:30:21 | - | 69,800 |
11.06.25 11:30:15 | - | 69,820 |
11.06.25 11:30:15 | - | 69,800 |
11.06.25 11:30:00 | - | 69,820 |
11.06.25 11:29:59 | - | 69,820 |
11.06.25 11:29:24 | - | 69,820 |
11.06.25 11:29:14 | - | 69,800 |
11.06.25 11:29:11 | - | 69,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:28:36 | - | 69,760 |
11.06.25 11:28:32 | - | 69,740 |
11.06.25 11:28:30 | - | 69,760 |
11.06.25 11:28:03 | - | 69,720 |
11.06.25 11:26:55 | - | 69,740 |
11.06.25 11:24:17 | - | 69,760 |
11.06.25 11:23:40 | - | 69,740 |
11.06.25 11:23:26 | - | 69,760 |
11.06.25 11:23:13 | - | 69,740 |
11.06.25 11:22:54 | - | 69,760 |
11.06.25 11:22:50 | - | 69,780 |
11.06.25 11:22:49 | - | 69,800 |
11.06.25 11:22:15 | - | 69,820 |
11.06.25 11:20:42 | - | 69,840 |
11.06.25 11:20:40 | - | 69,840 |