HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:14:00 | - | 69,760 |
06.06.25 09:13:49 | - | 69,720 |
06.06.25 09:13:49 | - | 69,740 |
06.06.25 09:13:26 | - | 69,720 |
06.06.25 09:13:24 | - | 69,760 |
06.06.25 09:13:23 | - | 69,740 |
06.06.25 09:13:23 | - | 69,760 |
06.06.25 09:13:19 | - | 69,780 |
06.06.25 09:12:57 | - | 69,780 |
06.06.25 09:12:53 | - | 69,780 |
06.06.25 09:12:44 | - | 69,780 |
06.06.25 09:12:43 | - | 69,760 |
06.06.25 09:12:40 | - | 69,780 |
06.06.25 09:12:39 | - | 69,760 |
06.06.25 09:11:59 | - | 69,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:11:15 | - | 69,780 |
06.06.25 09:11:12 | - | 69,800 |
06.06.25 09:10:44 | - | 69,780 |
06.06.25 09:10:43 | - | 69,760 |
06.06.25 09:10:25 | - | 69,740 |
06.06.25 09:10:24 | - | 69,740 |
06.06.25 09:10:19 | - | 69,740 |
06.06.25 09:10:11 | - | 69,720 |
06.06.25 09:10:09 | - | 69,740 |
06.06.25 09:10:08 | - | 69,720 |
06.06.25 09:10:08 | - | 69,700 |
06.06.25 09:09:54 | - | 69,680 |
06.06.25 09:09:53 | - | 69,660 |
06.06.25 09:09:52 | - | 69,680 |
06.06.25 09:09:45 | - | 69,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:09:44 | - | 69,680 |
06.06.25 09:09:42 | - | 69,680 |
06.06.25 09:09:41 | - | 69,680 |
06.06.25 09:09:38 | - | 69,680 |
06.06.25 09:09:37 | - | 69,680 |
06.06.25 09:09:33 | - | 69,700 |
06.06.25 09:09:31 | - | 69,700 |
06.06.25 09:09:11 | - | 69,680 |
06.06.25 09:09:00 | - | 69,720 |
06.06.25 09:08:59 | - | 69,700 |
06.06.25 09:08:58 | - | 69,700 |
06.06.25 09:08:58 | - | 69,720 |
06.06.25 09:08:51 | - | 69,680 |
06.06.25 09:08:31 | - | 69,700 |
06.06.25 09:08:30 | - | 69,700 |