HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:46 | - | 69,800 |
09:25:42 | - | 69,800 |
09:25:38 | - | 69,780 |
09:25:32 | - | 69,780 |
09:25:24 | - | 69,780 |
09:25:17 | - | 69,760 |
09:25:15 | - | 69,780 |
09:25:02 | - | 69,800 |
09:25:00 | - | 69,780 |
09:24:41 | - | 69,800 |
09:24:40 | - | 69,800 |
09:24:32 | - | 69,800 |
09:24:02 | - | 69,820 |
09:23:54 | - | 69,800 |
09:23:50 | - | 69,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:50 | - | 69,800 |
09:23:45 | - | 69,820 |
09:23:41 | - | 69,800 |
09:23:40 | - | 69,800 |
09:23:38 | - | 69,800 |
09:23:33 | - | 69,800 |
09:23:33 | - | 69,800 |
09:23:18 | - | 69,760 |
09:23:18 | - | 69,760 |
09:23:18 | - | 69,780 |
09:23:18 | - | 69,780 |
09:22:31 | - | 69,820 |
09:22:25 | - | 69,800 |
09:22:25 | - | 69,800 |
09:22:24 | - | 69,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:18 | - | 69,720 |
09:22:04 | - | 69,740 |
09:22:03 | - | 69,760 |
09:22:03 | - | 69,760 |
09:21:56 | - | 69,740 |
09:21:55 | - | 69,740 |
09:21:31 | - | 69,760 |
09:21:30 | - | 69,760 |
09:21:21 | - | 69,780 |
09:21:17 | - | 69,840 |
09:21:17 | - | 69,820 |
09:20:50 | - | 69,840 |
09:20:46 | - | 69,820 |
09:20:40 | - | 69,840 |
09:20:39 | - | 69,840 |