HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:18:36 | - | 83,580 |
23.12.24 10:18:35 | - | 83,600 |
23.12.24 10:18:22 | - | 83,580 |
23.12.24 10:18:00 | - | 83,600 |
23.12.24 10:17:57 | - | 83,580 |
23.12.24 10:17:52 | - | 83,600 |
23.12.24 10:17:45 | - | 83,580 |
23.12.24 10:17:43 | - | 83,580 |
23.12.24 10:17:36 | - | 83,580 |
23.12.24 10:17:08 | - | 83,580 |
23.12.24 10:16:33 | - | 83,600 |
23.12.24 10:16:32 | - | 83,620 |
23.12.24 10:16:15 | - | 83,600 |
23.12.24 10:16:10 | - | 83,640 |
23.12.24 10:15:53 | - | 83,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:15:42 | - | 83,600 |
23.12.24 10:15:28 | - | 83,620 |
23.12.24 10:15:24 | - | 83,640 |
23.12.24 10:15:18 | - | 83,620 |
23.12.24 10:15:14 | - | 83,640 |
23.12.24 10:14:51 | - | 83,620 |
23.12.24 10:14:50 | - | 83,620 |
23.12.24 10:14:49 | - | 83,620 |
23.12.24 10:14:29 | - | 83,600 |
23.12.24 10:14:25 | - | 83,620 |
23.12.24 10:14:21 | - | 83,600 |
23.12.24 10:14:19 | - | 83,580 |
23.12.24 10:13:50 | - | 83,560 |
23.12.24 10:13:28 | - | 83,580 |
23.12.24 10:13:14 | - | 83,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:13:06 | - | 83,560 |
23.12.24 10:12:39 | - | 83,580 |
23.12.24 10:12:32 | - | 83,560 |
23.12.24 10:12:16 | - | 83,580 |
23.12.24 10:12:01 | - | 83,560 |
23.12.24 10:11:50 | - | 83,580 |
23.12.24 10:11:49 | - | 83,600 |
23.12.24 10:11:43 | - | 83,620 |
23.12.24 10:11:42 | - | 83,600 |
23.12.24 10:11:05 | - | 83,620 |
23.12.24 10:11:00 | - | 83,600 |
23.12.24 10:10:51 | - | 83,620 |
23.12.24 10:10:50 | - | 83,600 |
23.12.24 10:10:37 | - | 83,620 |
23.12.24 10:10:36 | - | 83,600 |