HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:26:08 | - | 69,840 |
06.06.25 09:26:03 | - | 69,840 |
06.06.25 09:26:00 | - | 69,860 |
06.06.25 09:25:55 | - | 69,840 |
06.06.25 09:25:54 | - | 69,840 |
06.06.25 09:25:52 | - | 69,840 |
06.06.25 09:25:49 | - | 69,840 |
06.06.25 09:25:47 | - | 69,860 |
06.06.25 09:25:47 | - | 69,840 |
06.06.25 09:25:41 | - | 69,860 |
06.06.25 09:25:41 | - | 69,840 |
06.06.25 09:25:39 | - | 69,840 |
06.06.25 09:25:32 | - | 69,860 |
06.06.25 09:25:30 | - | 69,860 |
06.06.25 09:25:26 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:25:26 | - | 69,800 |
06.06.25 09:25:16 | - | 69,780 |
06.06.25 09:25:09 | - | 69,780 |
06.06.25 09:24:58 | - | 69,780 |
06.06.25 09:24:50 | - | 69,780 |
06.06.25 09:24:49 | - | 69,780 |
06.06.25 09:24:47 | - | 69,800 |
06.06.25 09:24:43 | - | 69,780 |
06.06.25 09:24:42 | - | 69,800 |
06.06.25 09:24:40 | - | 69,780 |
06.06.25 09:24:34 | - | 69,780 |
06.06.25 09:24:10 | - | 69,820 |
06.06.25 09:24:10 | - | 69,820 |
06.06.25 09:24:05 | - | 69,840 |
06.06.25 09:24:04 | - | 69,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:24:02 | - | 69,840 |
06.06.25 09:24:00 | - | 69,840 |
06.06.25 09:23:44 | - | 69,840 |
06.06.25 09:23:40 | - | 69,840 |
06.06.25 09:23:39 | - | 69,820 |
06.06.25 09:23:29 | - | 69,840 |
06.06.25 09:23:24 | - | 69,840 |
06.06.25 09:23:08 | - | 69,820 |
06.06.25 09:23:08 | - | 69,820 |
06.06.25 09:23:06 | - | 69,820 |
06.06.25 09:23:06 | - | 69,820 |
06.06.25 09:23:02 | - | 69,840 |
06.06.25 09:23:02 | - | 69,840 |
06.06.25 09:23:02 | - | 69,820 |
06.06.25 09:23:01 | - | 69,820 |