HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:10:35 | - | 83,620 |
23.12.24 10:10:28 | - | 83,600 |
23.12.24 10:09:33 | - | 83,580 |
23.12.24 10:09:23 | - | 83,600 |
23.12.24 10:09:16 | - | 83,600 |
23.12.24 10:09:15 | - | 83,600 |
23.12.24 10:09:11 | - | 83,580 |
23.12.24 10:08:51 | - | 83,600 |
23.12.24 10:08:45 | - | 83,580 |
23.12.24 10:08:38 | - | 83,620 |
23.12.24 10:08:34 | - | 83,600 |
23.12.24 10:08:33 | - | 83,620 |
23.12.24 10:08:32 | - | 83,600 |
23.12.24 10:08:29 | - | 83,620 |
23.12.24 10:08:05 | - | 83,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:08:03 | - | 83,600 |
23.12.24 10:08:02 | - | 83,620 |
23.12.24 10:08:01 | - | 83,600 |
23.12.24 10:08:00 | - | 83,600 |
23.12.24 10:07:59 | - | 83,620 |
23.12.24 10:07:52 | - | 83,600 |
23.12.24 10:07:51 | - | 83,600 |
23.12.24 10:07:50 | - | 83,620 |
23.12.24 10:07:42 | - | 83,600 |
23.12.24 10:07:35 | - | 83,620 |
23.12.24 10:07:33 | - | 83,600 |
23.12.24 10:07:26 | - | 83,620 |
23.12.24 10:07:25 | - | 83,600 |
23.12.24 10:07:24 | - | 83,600 |
23.12.24 10:07:15 | - | 83,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:07:12 | - | 83,600 |
23.12.24 10:06:57 | - | 83,620 |
23.12.24 10:06:56 | - | 83,600 |
23.12.24 10:06:50 | - | 83,620 |
23.12.24 10:06:13 | - | 83,600 |
23.12.24 10:06:08 | - | 83,580 |
23.12.24 10:06:07 | - | 83,580 |
23.12.24 10:06:05 | - | 83,580 |
23.12.24 10:05:58 | - | 83,600 |
23.12.24 10:05:57 | - | 83,580 |
23.12.24 10:05:34 | - | 83,600 |
23.12.24 10:05:30 | - | 83,580 |
23.12.24 10:05:21 | - | 83,560 |
23.12.24 10:05:15 | - | 83,560 |
23.12.24 10:05:01 | - | 83,580 |