HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:25 | - | 68,980 |
11.06.25 20:15:24 | - | 68,960 |
11.06.25 20:14:35 | - | 68,960 |
11.06.25 20:14:35 | - | 68,940 |
11.06.25 20:05:56 | - | 68,940 |
11.06.25 20:05:55 | - | 68,940 |
11.06.25 20:05:29 | - | 68,960 |
11.06.25 20:05:28 | - | 68,940 |
11.06.25 20:05:24 | - | 68,940 |
11.06.25 20:05:23 | - | 68,940 |
11.06.25 20:05:20 | - | 68,960 |
11.06.25 20:05:19 | - | 68,940 |
11.06.25 20:05:15 | - | 68,940 |
11.06.25 20:05:12 | - | 68,940 |
11.06.25 20:05:08 | - | 68,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:05:07 | - | 68,940 |
11.06.25 20:05:07 | - | 68,940 |
11.06.25 20:05:06 | - | 68,940 |
11.06.25 20:05:06 | - | 68,940 |
11.06.25 20:05:05 | - | 68,940 |
11.06.25 20:05:04 | - | 68,940 |
11.06.25 20:05:02 | - | 68,960 |
11.06.25 20:05:01 | - | 68,940 |
11.06.25 20:04:40 | - | 68,940 |
11.06.25 20:04:39 | - | 68,940 |
11.06.25 20:04:38 | - | 68,960 |
11.06.25 20:04:36 | - | 68,940 |
11.06.25 20:04:36 | - | 68,940 |
11.06.25 20:04:34 | - | 68,940 |
11.06.25 20:04:26 | - | 68,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:03:28 | - | 68,940 |
11.06.25 20:02:34 | - | 68,920 |
11.06.25 20:02:07 | - | 68,940 |
11.06.25 20:01:45 | - | 68,920 |
11.06.25 20:01:34 | - | 68,920 |
11.06.25 20:01:21 | - | 68,920 |
11.06.25 20:00:22 | - | 68,920 |
11.06.25 20:00:20 | - | 68,900 |
11.06.25 19:58:43 | - | 68,920 |
11.06.25 19:58:13 | - | 68,900 |
11.06.25 19:58:06 | - | 68,920 |
11.06.25 19:55:30 | - | 68,900 |
11.06.25 19:55:27 | - | 68,900 |
11.06.25 19:52:26 | - | 68,900 |
11.06.25 19:52:06 | - | 68,900 |