HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:27 | - | 80,840 |
09:51:26 | - | 80,840 |
09:51:03 | - | 80,840 |
09:51:02 | - | 80,820 |
09:51:01 | - | 80,820 |
09:50:56 | - | 80,800 |
09:50:52 | - | 80,820 |
09:50:26 | - | 80,780 |
09:49:56 | - | 80,780 |
09:49:56 | - | 80,800 |
09:49:15 | - | 80,800 |
09:49:10 | - | 80,800 |
09:49:10 | - | 80,800 |
09:49:09 | - | 80,780 |
09:48:44 | - | 80,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:22 | - | 80,780 |
09:48:21 | - | 80,760 |
09:48:19 | - | 80,740 |
09:48:15 | - | 80,780 |
09:48:13 | - | 80,780 |
09:48:11 | - | 80,780 |
09:48:10 | - | 80,780 |
09:48:09 | - | 80,780 |
09:47:53 | - | 80,780 |
09:47:52 | - | 80,760 |
09:47:01 | - | 80,740 |
09:46:48 | - | 80,740 |
09:46:35 | - | 80,720 |
09:46:32 | - | 80,700 |
09:46:31 | - | 80,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:18 | - | 80,700 |
09:45:18 | - | 80,680 |
09:45:12 | - | 80,700 |
09:45:11 | - | 80,720 |
09:45:01 | - | 80,680 |
09:45:00 | - | 80,680 |
09:44:46 | - | 80,720 |
09:44:34 | - | 80,740 |
09:44:29 | - | 80,760 |
09:44:18 | - | 80,740 |
09:44:15 | - | 80,760 |
09:43:48 | - | 80,740 |
09:43:26 | - | 80,740 |
09:43:26 | - | 80,740 |
09:43:23 | - | 80,740 |