HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:00 | - | 67,620 |
09:18:57 | - | 67,600 |
09:18:46 | - | 67,620 |
09:18:45 | - | 67,600 |
09:18:42 | - | 67,620 |
09:18:38 | - | 67,600 |
09:18:36 | - | 67,620 |
09:18:30 | - | 67,600 |
09:18:17 | - | 67,600 |
09:18:17 | - | 67,620 |
09:18:05 | - | 67,600 |
09:18:04 | - | 67,620 |
09:18:01 | - | 67,620 |
09:17:59 | - | 67,640 |
09:17:46 | - | 67,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:45 | - | 67,640 |
09:17:40 | - | 67,620 |
09:17:39 | - | 67,620 |
09:17:37 | - | 67,660 |
09:17:35 | - | 67,640 |
09:17:34 | - | 67,660 |
09:17:30 | - | 67,640 |
09:17:29 | - | 67,640 |
09:17:28 | - | 67,640 |
09:17:22 | - | 67,600 |
09:17:18 | - | 67,620 |
09:17:14 | - | 67,600 |
09:17:13 | - | 67,620 |
09:17:12 | - | 67,600 |
09:17:03 | - | 67,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:02 | - | 67,600 |
09:17:00 | - | 67,600 |
09:16:38 | - | 67,600 |
09:16:37 | - | 67,600 |
09:15:55 | - | 67,580 |
09:15:52 | - | 67,560 |
09:15:49 | - | 67,520 |
09:15:47 | - | 67,500 |
09:15:45 | - | 67,520 |
09:15:39 | - | 67,500 |
09:15:37 | - | 67,520 |
09:15:36 | - | 67,540 |
09:15:32 | - | 67,520 |
09:15:26 | - | 67,540 |
09:15:16 | - | 67,520 |