HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:05 | - | 81,340 |
19.09.24 16:49:03 | - | 81,340 |
19.09.24 16:48:59 | - | 81,360 |
19.09.24 16:48:55 | - | 81,400 |
19.09.24 16:48:54 | - | 81,400 |
19.09.24 16:48:39 | - | 81,380 |
19.09.24 16:47:23 | - | 81,360 |
19.09.24 16:47:00 | - | 81,380 |
19.09.24 16:46:28 | - | 81,360 |
19.09.24 16:45:48 | - | 81,360 |
19.09.24 16:45:33 | - | 81,380 |
19.09.24 16:45:30 | - | 81,400 |
19.09.24 16:45:28 | - | 81,400 |
19.09.24 16:45:25 | - | 81,400 |
19.09.24 16:45:22 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:02 | - | 81,400 |
19.09.24 16:44:59 | - | 81,400 |
19.09.24 16:44:58 | - | 81,420 |
19.09.24 16:44:53 | - | 81,400 |
19.09.24 16:44:49 | - | 81,380 |
19.09.24 16:44:41 | - | 81,400 |
19.09.24 16:44:40 | - | 81,400 |
19.09.24 16:44:37 | - | 81,380 |
19.09.24 16:44:32 | - | 81,380 |
19.09.24 16:44:30 | - | 81,400 |
19.09.24 16:44:29 | - | 81,380 |
19.09.24 16:44:19 | - | 81,400 |
19.09.24 16:44:18 | - | 81,380 |
19.09.24 16:44:15 | - | 81,400 |
19.09.24 16:43:56 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:56 | - | 81,380 |
19.09.24 16:43:50 | - | 81,380 |
19.09.24 16:43:42 | - | 81,400 |
19.09.24 16:43:15 | - | 81,360 |
19.09.24 16:43:11 | - | 81,380 |
19.09.24 16:42:53 | - | 81,360 |
19.09.24 16:42:52 | - | 81,380 |
19.09.24 16:42:51 | - | 81,360 |
19.09.24 16:42:51 | - | 81,380 |
19.09.24 16:42:33 | - | 81,360 |
19.09.24 16:42:30 | - | 81,380 |
19.09.24 16:42:28 | - | 81,380 |
19.09.24 16:42:26 | - | 81,380 |
19.09.24 16:42:25 | - | 81,380 |
19.09.24 16:42:22 | - | 81,380 |