HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:30 | - | 67,880 |
09:34:27 | - | 67,880 |
09:34:26 | - | 67,880 |
09:34:20 | - | 67,880 |
09:34:18 | - | 67,880 |
09:34:11 | - | 67,880 |
09:34:08 | - | 67,880 |
09:34:06 | - | 67,900 |
09:34:05 | - | 67,880 |
09:34:04 | - | 67,880 |
09:34:02 | - | 67,900 |
09:33:46 | - | 67,860 |
09:33:44 | - | 67,860 |
09:33:38 | - | 67,860 |
09:33:38 | - | 67,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:36 | - | 67,860 |
09:33:35 | - | 67,800 |
09:33:23 | - | 67,800 |
09:33:17 | - | 67,800 |
09:33:01 | - | 67,820 |
09:33:01 | - | 67,800 |
09:32:59 | - | 67,800 |
09:32:38 | - | 67,820 |
09:32:16 | - | 67,800 |
09:32:13 | - | 67,780 |
09:31:52 | - | 67,800 |
09:31:49 | - | 67,760 |
09:31:48 | - | 67,760 |
09:31:48 | - | 67,780 |
09:31:44 | - | 67,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:38 | - | 67,760 |
09:31:23 | - | 67,740 |
09:31:16 | - | 67,720 |
09:31:06 | - | 67,720 |
09:31:03 | - | 67,740 |
09:31:03 | - | 67,720 |
09:30:48 | - | 67,720 |
09:30:44 | - | 67,740 |
09:30:05 | - | 67,780 |
09:30:04 | - | 67,760 |
09:30:04 | - | 67,740 |
09:30:03 | - | 67,720 |
09:29:56 | - | 67,720 |
09:29:51 | - | 67,740 |
09:29:50 | - | 67,720 |