HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:30:04 | - | 69,780 |
06.06.25 09:30:02 | - | 69,800 |
06.06.25 09:30:00 | - | 69,740 |
06.06.25 09:29:58 | - | 69,740 |
06.06.25 09:29:55 | - | 69,740 |
06.06.25 09:29:52 | - | 69,740 |
06.06.25 09:29:52 | - | 69,740 |
06.06.25 09:29:51 | - | 69,760 |
06.06.25 09:29:24 | - | 69,740 |
06.06.25 09:29:23 | - | 69,780 |
06.06.25 09:29:23 | - | 69,780 |
06.06.25 09:29:19 | - | 69,780 |
06.06.25 09:29:14 | - | 69,780 |
06.06.25 09:29:13 | - | 69,780 |
06.06.25 09:29:05 | - | 69,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:28:58 | - | 69,760 |
06.06.25 09:28:51 | - | 69,760 |
06.06.25 09:28:50 | - | 69,780 |
06.06.25 09:28:50 | - | 69,780 |
06.06.25 09:28:47 | - | 69,760 |
06.06.25 09:28:46 | - | 69,760 |
06.06.25 09:28:43 | - | 69,780 |
06.06.25 09:28:41 | - | 69,800 |
06.06.25 09:28:41 | - | 69,780 |
06.06.25 09:28:24 | - | 69,780 |
06.06.25 09:28:22 | - | 69,800 |
06.06.25 09:28:17 | - | 69,820 |
06.06.25 09:28:13 | - | 69,840 |
06.06.25 09:28:12 | - | 69,840 |
06.06.25 09:28:09 | - | 69,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:28:08 | - | 69,840 |
06.06.25 09:28:04 | - | 69,860 |
06.06.25 09:28:04 | - | 69,840 |
06.06.25 09:27:40 | - | 69,840 |
06.06.25 09:27:37 | - | 69,840 |
06.06.25 09:27:09 | - | 69,840 |
06.06.25 09:26:51 | - | 69,820 |
06.06.25 09:26:49 | - | 69,840 |
06.06.25 09:26:31 | - | 69,820 |
06.06.25 09:26:30 | - | 69,820 |
06.06.25 09:26:29 | - | 69,840 |
06.06.25 09:26:18 | - | 69,840 |
06.06.25 09:26:13 | - | 69,840 |
06.06.25 09:26:13 | - | 69,860 |
06.06.25 09:26:09 | - | 69,840 |