HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:07:19 | - | 67,900 |
12.06.25 10:07:16 | - | 67,900 |
12.06.25 10:07:04 | - | 67,900 |
12.06.25 10:07:03 | - | 67,900 |
12.06.25 10:06:37 | - | 67,900 |
12.06.25 10:06:26 | - | 67,900 |
12.06.25 10:05:47 | - | 67,900 |
12.06.25 10:05:43 | - | 67,920 |
12.06.25 10:05:43 | - | 67,900 |
12.06.25 10:05:41 | - | 67,920 |
12.06.25 10:05:36 | - | 67,900 |
12.06.25 10:05:28 | - | 67,920 |
12.06.25 10:05:28 | - | 67,900 |
12.06.25 10:05:24 | - | 67,920 |
12.06.25 10:05:20 | - | 67,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:05:19 | - | 67,900 |
12.06.25 10:05:08 | - | 67,900 |
12.06.25 10:05:07 | - | 67,880 |
12.06.25 10:05:00 | - | 67,900 |
12.06.25 10:04:49 | - | 67,920 |
12.06.25 10:04:49 | - | 67,900 |
12.06.25 10:04:30 | - | 67,880 |
12.06.25 10:04:22 | - | 67,860 |
12.06.25 10:04:14 | - | 67,840 |
12.06.25 10:04:13 | - | 67,820 |
12.06.25 10:03:59 | - | 67,840 |
12.06.25 10:03:56 | - | 67,860 |
12.06.25 10:03:42 | - | 67,880 |
12.06.25 10:03:36 | - | 67,880 |
12.06.25 10:03:34 | - | 67,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:03:33 | - | 67,840 |
12.06.25 10:03:19 | - | 67,860 |
12.06.25 10:03:16 | - | 67,840 |
12.06.25 10:03:10 | - | 67,860 |
12.06.25 10:02:33 | - | 67,880 |
12.06.25 10:02:30 | - | 67,880 |
12.06.25 10:02:29 | - | 67,920 |
12.06.25 10:02:28 | - | 67,900 |
12.06.25 10:02:26 | - | 67,880 |
12.06.25 10:02:18 | - | 67,900 |
12.06.25 10:01:58 | - | 67,880 |
12.06.25 10:01:46 | - | 67,860 |
12.06.25 10:01:44 | - | 67,860 |
12.06.25 10:01:40 | - | 67,880 |
12.06.25 10:01:38 | - | 67,860 |