HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:38:46 | - | 69,760 |
06.06.25 18:34:59 | - | 69,760 |
06.06.25 18:32:11 | - | 69,780 |
06.06.25 18:30:43 | - | 69,780 |
06.06.25 18:30:00 | - | 69,760 |
06.06.25 18:28:58 | - | 69,780 |
06.06.25 18:28:00 | - | 69,760 |
06.06.25 18:27:30 | - | 69,780 |
06.06.25 18:26:45 | - | 69,760 |
06.06.25 18:25:45 | - | 69,780 |
06.06.25 18:23:45 | - | 69,760 |
06.06.25 18:23:30 | - | 69,780 |
06.06.25 18:20:45 | - | 69,760 |
06.06.25 18:19:00 | - | 69,780 |
06.06.25 18:18:00 | - | 69,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:11:29 | - | 69,780 |
06.06.25 18:10:56 | - | 69,800 |
06.06.25 18:08:28 | - | 69,780 |
06.06.25 18:08:23 | - | 69,800 |
06.06.25 18:07:13 | - | 69,780 |
06.06.25 17:55:53 | - | 69,780 |
06.06.25 17:55:08 | - | 69,800 |
06.06.25 17:51:53 | - | 69,780 |
06.06.25 17:50:38 | - | 69,800 |
06.06.25 17:47:15 | - | 69,780 |
06.06.25 17:47:08 | - | 69,820 |
06.06.25 17:45:23 | - | 69,800 |
06.06.25 17:45:08 | - | 69,820 |
06.06.25 17:44:38 | - | 69,800 |
06.06.25 17:44:23 | - | 69,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:42:39 | - | 69,800 |
06.06.25 17:36:23 | - | 69,760 |
06.06.25 17:35:24 | - | 69,780 |
06.06.25 17:35:13 | - | 69,720 |
06.06.25 17:35:00 | - | 69,700 |
06.06.25 17:34:58 | - | 69,720 |
06.06.25 17:34:17 | - | 69,700 |
06.06.25 17:33:47 | - | 69,720 |
06.06.25 17:32:32 | - | 69,700 |
06.06.25 17:32:17 | - | 69,720 |
06.06.25 17:30:10 | - | 69,700 |
06.06.25 17:30:08 | - | 69,740 |
06.06.25 17:30:06 | - | 69,700 |
06.06.25 17:30:03 | - | 69,740 |
06.06.25 17:30:00 | - | 69,840 |