HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:26:07 | - | 83,660 |
23.12.24 10:26:06 | - | 83,640 |
23.12.24 10:26:05 | - | 83,660 |
23.12.24 10:26:04 | - | 83,640 |
23.12.24 10:26:03 | - | 83,640 |
23.12.24 10:25:48 | - | 83,620 |
23.12.24 10:25:44 | - | 83,640 |
23.12.24 10:25:41 | - | 83,640 |
23.12.24 10:25:40 | - | 83,640 |
23.12.24 10:25:39 | - | 83,620 |
23.12.24 10:25:31 | - | 83,660 |
23.12.24 10:25:14 | - | 83,660 |
23.12.24 10:25:00 | - | 83,660 |
23.12.24 10:24:48 | - | 83,660 |
23.12.24 10:24:37 | - | 83,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:23:27 | - | 83,660 |
23.12.24 10:23:24 | - | 83,660 |
23.12.24 10:23:16 | - | 83,660 |
23.12.24 10:22:51 | - | 83,640 |
23.12.24 10:22:31 | - | 83,620 |
23.12.24 10:22:29 | - | 83,640 |
23.12.24 10:22:24 | - | 83,620 |
23.12.24 10:22:13 | - | 83,620 |
23.12.24 10:21:53 | - | 83,620 |
23.12.24 10:21:52 | - | 83,620 |
23.12.24 10:21:51 | - | 83,620 |
23.12.24 10:21:09 | - | 83,620 |
23.12.24 10:21:06 | - | 83,620 |
23.12.24 10:20:37 | - | 83,620 |
23.12.24 10:20:24 | - | 83,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:20:22 | - | 83,620 |
23.12.24 10:20:03 | - | 83,600 |
23.12.24 10:19:52 | - | 83,620 |
23.12.24 10:19:51 | - | 83,620 |
23.12.24 10:19:43 | - | 83,620 |
23.12.24 10:19:42 | - | 83,600 |
23.12.24 10:19:41 | - | 83,580 |
23.12.24 10:19:39 | - | 83,600 |
23.12.24 10:19:36 | - | 83,580 |
23.12.24 10:19:33 | - | 83,600 |
23.12.24 10:19:26 | - | 83,580 |
23.12.24 10:19:21 | - | 83,580 |
23.12.24 10:19:02 | - | 83,580 |
23.12.24 10:18:41 | - | 83,580 |
23.12.24 10:18:40 | - | 83,580 |