HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:53 | - | 81,060 |
10:37:53 | - | 81,040 |
10:37:51 | - | 81,080 |
10:37:13 | - | 81,080 |
10:37:12 | - | 81,080 |
10:37:10 | - | 81,080 |
10:37:05 | - | 81,100 |
10:37:04 | - | 81,100 |
10:36:48 | - | 81,080 |
10:36:46 | - | 81,100 |
10:36:45 | - | 81,080 |
10:36:41 | - | 81,100 |
10:36:40 | - | 81,100 |
10:36:29 | - | 81,140 |
10:36:15 | - | 81,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:13 | - | 81,140 |
10:36:11 | - | 81,140 |
10:36:01 | - | 81,140 |
10:35:57 | - | 81,120 |
10:35:45 | - | 81,140 |
10:35:42 | - | 81,140 |
10:35:35 | - | 81,140 |
10:35:27 | - | 81,120 |
10:35:06 | - | 81,140 |
10:34:45 | - | 81,120 |
10:34:42 | - | 81,140 |
10:34:39 | - | 81,140 |
10:34:38 | - | 81,140 |
10:34:38 | - | 81,140 |
10:34:34 | - | 81,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:34 | - | 81,140 |
10:34:32 | - | 81,140 |
10:34:31 | - | 81,120 |
10:34:17 | - | 81,100 |
10:34:17 | - | 81,100 |
10:34:16 | - | 81,120 |
10:34:15 | - | 81,120 |
10:34:10 | - | 81,100 |
10:34:09 | - | 81,120 |
10:34:09 | - | 81,100 |
10:34:06 | - | 81,120 |
10:33:58 | - | 81,100 |
10:33:56 | - | 81,120 |
10:33:55 | - | 81,100 |
10:33:54 | - | 81,120 |