HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:36 | - | 81,060 |
20.09.24 09:28:34 | - | 81,080 |
20.09.24 09:28:29 | - | 81,080 |
20.09.24 09:28:29 | - | 81,080 |
20.09.24 09:28:28 | - | 81,080 |
20.09.24 09:28:27 | - | 81,060 |
20.09.24 09:28:24 | - | 81,100 |
20.09.24 09:28:23 | - | 81,080 |
20.09.24 09:28:22 | - | 81,120 |
20.09.24 09:28:08 | - | 81,140 |
20.09.24 09:28:04 | - | 81,120 |
20.09.24 09:27:58 | - | 81,140 |
20.09.24 09:27:51 | - | 81,120 |
20.09.24 09:27:51 | - | 81,140 |
20.09.24 09:27:50 | - | 81,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:27:46 | - | 81,160 |
20.09.24 09:27:41 | - | 81,140 |
20.09.24 09:26:54 | - | 81,160 |
20.09.24 09:26:53 | - | 81,140 |
20.09.24 09:26:52 | - | 81,140 |
20.09.24 09:26:51 | - | 81,160 |
20.09.24 09:26:51 | - | 81,160 |
20.09.24 09:26:49 | - | 81,180 |
20.09.24 09:26:40 | - | 81,180 |
20.09.24 09:26:39 | - | 81,200 |
20.09.24 09:26:32 | - | 81,180 |
20.09.24 09:26:32 | - | 81,200 |
20.09.24 09:26:30 | - | 81,180 |
20.09.24 09:26:27 | - | 81,180 |
20.09.24 09:26:26 | - | 81,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:26:26 | - | 81,180 |
20.09.24 09:26:24 | - | 81,200 |
20.09.24 09:26:23 | - | 81,180 |
20.09.24 09:26:19 | - | 81,180 |
20.09.24 09:26:14 | - | 81,200 |
20.09.24 09:26:13 | - | 81,180 |
20.09.24 09:26:11 | - | 81,220 |
20.09.24 09:26:05 | - | 81,240 |
20.09.24 09:26:03 | - | 81,220 |
20.09.24 09:26:00 | - | 81,240 |
20.09.24 09:25:57 | - | 81,220 |
20.09.24 09:25:57 | - | 81,240 |
20.09.24 09:25:53 | - | 81,220 |
20.09.24 09:25:38 | - | 81,260 |
20.09.24 09:25:06 | - | 81,280 |