HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:25:06 | - | 81,260 |
20.09.24 09:25:00 | - | 81,260 |
20.09.24 09:24:18 | - | 81,260 |
20.09.24 09:24:14 | - | 81,260 |
20.09.24 09:24:01 | - | 81,320 |
20.09.24 09:23:59 | - | 81,320 |
20.09.24 09:23:54 | - | 81,340 |
20.09.24 09:23:50 | - | 81,340 |
20.09.24 09:23:20 | - | 81,380 |
20.09.24 09:23:19 | - | 81,360 |
20.09.24 09:23:06 | - | 81,380 |
20.09.24 09:23:05 | - | 81,360 |
20.09.24 09:22:57 | - | 81,380 |
20.09.24 09:22:31 | - | 81,360 |
20.09.24 09:22:27 | - | 81,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:22:24 | - | 81,380 |
20.09.24 09:22:21 | - | 81,380 |
20.09.24 09:22:15 | - | 81,380 |
20.09.24 09:22:08 | - | 81,380 |
20.09.24 09:22:00 | - | 81,380 |
20.09.24 09:22:00 | - | 81,400 |
20.09.24 09:21:53 | - | 81,380 |
20.09.24 09:21:45 | - | 81,380 |
20.09.24 09:20:47 | - | 81,460 |
20.09.24 09:20:42 | - | 81,440 |
20.09.24 09:20:42 | - | 81,440 |
20.09.24 09:20:40 | - | 81,440 |
20.09.24 09:20:40 | - | 81,480 |
20.09.24 09:20:30 | - | 81,480 |
20.09.24 09:20:29 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:21 | - | 81,480 |
20.09.24 09:20:16 | - | 81,500 |
20.09.24 09:20:15 | - | 81,520 |
20.09.24 09:20:14 | - | 81,540 |
20.09.24 09:20:12 | - | 81,520 |
20.09.24 09:20:05 | - | 81,540 |
20.09.24 09:20:04 | - | 81,520 |
20.09.24 09:19:55 | - | 81,540 |
20.09.24 09:19:50 | - | 81,520 |
20.09.24 09:19:48 | - | 81,520 |
20.09.24 09:19:45 | - | 81,520 |
20.09.24 09:19:39 | - | 81,500 |
20.09.24 09:19:38 | - | 81,520 |
20.09.24 09:19:20 | - | 81,500 |
20.09.24 09:19:10 | - | 81,520 |