HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:19:06 | - | 81,500 |
20.09.24 09:19:03 | - | 81,500 |
20.09.24 09:19:02 | - | 81,520 |
20.09.24 09:18:30 | - | 81,540 |
20.09.24 09:18:23 | - | 81,560 |
20.09.24 09:18:06 | - | 81,540 |
20.09.24 09:18:05 | - | 81,560 |
20.09.24 09:18:05 | - | 81,540 |
20.09.24 09:18:04 | - | 81,560 |
20.09.24 09:18:04 | - | 81,540 |
20.09.24 09:18:03 | - | 81,560 |
20.09.24 09:18:02 | - | 81,560 |
20.09.24 09:18:02 | - | 81,560 |
20.09.24 09:17:57 | - | 81,540 |
20.09.24 09:17:56 | - | 81,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:56 | - | 81,540 |
20.09.24 09:17:55 | - | 81,540 |
20.09.24 09:17:55 | - | 81,540 |
20.09.24 09:17:52 | - | 81,560 |
20.09.24 09:17:51 | - | 81,560 |
20.09.24 09:17:42 | - | 81,520 |
20.09.24 09:17:42 | - | 81,540 |
20.09.24 09:17:41 | - | 81,520 |
20.09.24 09:17:38 | - | 81,540 |
20.09.24 09:17:38 | - | 81,520 |
20.09.24 09:17:17 | - | 81,500 |
20.09.24 09:17:17 | - | 81,520 |
20.09.24 09:17:16 | - | 81,480 |
20.09.24 09:17:01 | - | 81,500 |
20.09.24 09:17:01 | - | 81,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:00 | - | 81,500 |
20.09.24 09:16:53 | - | 81,480 |
20.09.24 09:16:52 | - | 81,480 |
20.09.24 09:16:51 | - | 81,460 |
20.09.24 09:16:51 | - | 81,480 |
20.09.24 09:16:49 | - | 81,460 |
20.09.24 09:16:49 | - | 81,460 |
20.09.24 09:16:48 | - | 81,460 |
20.09.24 09:16:48 | - | 81,480 |
20.09.24 09:16:47 | - | 81,520 |
20.09.24 09:16:47 | - | 81,500 |
20.09.24 09:16:40 | - | 81,620 |
20.09.24 09:16:39 | - | 81,600 |
20.09.24 09:16:35 | - | 81,620 |
20.09.24 09:16:34 | - | 81,600 |