HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:59:03 | - | 81,180 |
20.09.24 07:52:32 | - | 81,200 |
20.09.24 07:52:26 | - | 81,120 |
20.09.24 07:51:36 | - | 81,200 |
20.09.24 07:51:17 | - | 81,180 |
20.09.24 07:51:10 | - | 81,200 |
20.09.24 07:50:18 | - | 81,180 |
19.09.24 21:59:58 | - | 81,160 |
19.09.24 21:59:50 | - | 81,200 |
19.09.24 21:59:48 | - | 81,180 |
19.09.24 21:59:42 | - | 81,200 |
19.09.24 21:59:34 | - | 81,200 |
19.09.24 21:59:25 | - | 81,180 |
19.09.24 21:59:15 | - | 81,160 |
19.09.24 21:58:13 | - | 81,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:11 | - | 81,160 |
19.09.24 21:57:27 | - | 81,180 |
19.09.24 21:57:24 | - | 81,160 |
19.09.24 21:57:16 | - | 81,180 |
19.09.24 21:57:15 | - | 81,160 |
19.09.24 21:54:18 | - | 81,180 |
19.09.24 21:53:00 | - | 81,160 |
19.09.24 21:52:57 | - | 81,180 |
19.09.24 21:52:39 | - | 81,160 |
19.09.24 21:52:38 | - | 81,180 |
19.09.24 21:52:37 | - | 81,160 |
19.09.24 21:51:40 | - | 81,180 |
19.09.24 21:51:17 | - | 81,200 |
19.09.24 21:51:11 | - | 81,180 |
19.09.24 21:51:05 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:23 | - | 81,220 |
19.09.24 21:49:04 | - | 81,200 |
19.09.24 21:49:00 | - | 81,220 |
19.09.24 21:48:35 | - | 81,200 |
19.09.24 21:47:36 | - | 81,220 |
19.09.24 21:47:21 | - | 81,200 |
19.09.24 21:47:09 | - | 81,220 |
19.09.24 21:45:13 | - | 81,200 |
19.09.24 21:44:38 | - | 81,180 |
19.09.24 21:44:34 | - | 81,200 |
19.09.24 21:44:26 | - | 81,180 |
19.09.24 21:44:24 | - | 81,200 |
19.09.24 21:43:17 | - | 81,180 |
19.09.24 21:41:02 | - | 81,200 |
19.09.24 21:40:20 | - | 81,180 |