HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:15 | - | 81,180 |
19.09.24 21:40:11 | - | 81,200 |
19.09.24 21:39:18 | - | 81,180 |
19.09.24 21:39:11 | - | 81,200 |
19.09.24 21:38:06 | - | 81,180 |
19.09.24 21:38:01 | - | 81,200 |
19.09.24 21:37:51 | - | 81,180 |
19.09.24 21:37:36 | - | 81,200 |
19.09.24 21:37:34 | - | 81,180 |
19.09.24 21:37:27 | - | 81,200 |
19.09.24 21:36:59 | - | 81,180 |
19.09.24 21:34:52 | - | 81,200 |
19.09.24 21:34:38 | - | 81,180 |
19.09.24 21:33:45 | - | 81,200 |
19.09.24 21:33:34 | - | 81,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:15 | - | 81,200 |
19.09.24 21:33:11 | - | 81,220 |
19.09.24 21:32:03 | - | 81,200 |
19.09.24 21:31:58 | - | 81,220 |
19.09.24 21:31:42 | - | 81,200 |
19.09.24 21:28:53 | - | 81,220 |
19.09.24 21:28:50 | - | 81,240 |
19.09.24 21:28:49 | - | 81,220 |
19.09.24 21:28:46 | - | 81,240 |
19.09.24 21:28:02 | - | 81,220 |
19.09.24 21:27:44 | - | 81,200 |
19.09.24 21:27:42 | - | 81,220 |
19.09.24 21:27:40 | - | 81,200 |
19.09.24 21:26:32 | - | 81,220 |
19.09.24 21:25:07 | - | 81,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:34 | - | 81,260 |
19.09.24 21:24:09 | - | 81,240 |
19.09.24 21:24:02 | - | 81,220 |
19.09.24 21:23:00 | - | 81,240 |
19.09.24 21:22:23 | - | 81,220 |
19.09.24 21:22:13 | - | 81,240 |
19.09.24 21:21:05 | - | 81,220 |
19.09.24 21:20:29 | - | 81,200 |
19.09.24 21:18:59 | - | 81,220 |
19.09.24 21:18:28 | - | 81,240 |
19.09.24 21:18:17 | - | 81,260 |
19.09.24 21:18:10 | - | 81,240 |
19.09.24 21:17:37 | - | 81,260 |
19.09.24 21:17:33 | - | 81,240 |
19.09.24 21:17:24 | - | 81,260 |