HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:38:27 | - | 81,340 |
19.09.24 19:38:24 | - | 81,240 |
19.09.24 19:37:26 | - | 81,060 |
19.09.24 19:37:25 | - | 81,140 |
19.09.24 19:37:07 | - | 81,160 |
19.09.24 19:37:03 | - | 81,240 |
19.09.24 19:36:51 | - | 81,060 |
19.09.24 19:36:47 | - | 81,140 |
19.09.24 19:36:01 | - | 81,060 |
19.09.24 19:36:00 | - | 81,140 |
19.09.24 19:35:54 | - | 81,160 |
19.09.24 19:35:52 | - | 81,240 |
19.09.24 19:35:51 | - | 81,160 |
19.09.24 19:35:39 | - | 81,260 |
19.09.24 19:35:34 | - | 81,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:46 | - | 81,340 |
19.09.24 19:22:27 | - | 81,320 |
19.09.24 19:22:22 | - | 81,300 |
19.09.24 19:16:07 | - | 81,320 |
19.09.24 19:15:55 | - | 81,300 |
19.09.24 19:15:25 | - | 81,320 |
19.09.24 19:15:24 | - | 81,300 |
19.09.24 19:14:20 | - | 81,320 |
19.09.24 19:13:08 | - | 81,300 |
19.09.24 19:13:02 | - | 81,320 |
19.09.24 19:12:29 | - | 81,300 |
19.09.24 19:08:10 | - | 81,320 |
19.09.24 19:07:19 | - | 81,240 |
19.09.24 18:57:17 | - | 81,320 |
19.09.24 18:56:38 | - | 81,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:11 | - | 81,320 |
19.09.24 18:45:16 | - | 81,340 |
19.09.24 18:45:11 | - | 81,320 |
19.09.24 18:42:05 | - | 81,340 |
19.09.24 18:41:19 | - | 81,320 |
19.09.24 18:40:52 | - | 81,340 |
19.09.24 18:37:16 | - | 81,340 |
19.09.24 18:37:02 | - | 81,320 |
19.09.24 18:35:09 | - | 81,340 |
19.09.24 18:33:40 | - | 81,320 |
19.09.24 18:33:07 | - | 81,340 |
19.09.24 18:30:58 | - | 81,320 |
19.09.24 18:30:30 | - | 81,340 |
19.09.24 18:30:25 | - | 81,320 |
19.09.24 18:30:23 | - | 81,340 |