HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:30 | - | 81,260 |
19.09.24 16:31:29 | - | 81,240 |
19.09.24 16:31:29 | - | 81,260 |
19.09.24 16:31:24 | - | 81,260 |
19.09.24 16:31:21 | - | 81,240 |
19.09.24 16:31:20 | - | 81,260 |
19.09.24 16:31:18 | - | 81,240 |
19.09.24 16:31:14 | - | 81,260 |
19.09.24 16:31:08 | - | 81,280 |
19.09.24 16:30:29 | - | 81,240 |
19.09.24 16:30:03 | - | 81,220 |
19.09.24 16:29:47 | - | 81,180 |
19.09.24 16:29:46 | - | 81,180 |
19.09.24 16:29:41 | - | 81,160 |
19.09.24 16:29:40 | - | 81,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:34 | - | 81,160 |
19.09.24 16:29:27 | - | 81,180 |
19.09.24 16:29:26 | - | 81,160 |
19.09.24 16:29:25 | - | 81,160 |
19.09.24 16:29:22 | - | 81,160 |
19.09.24 16:29:13 | - | 81,180 |
19.09.24 16:29:09 | - | 81,180 |
19.09.24 16:29:06 | - | 81,200 |
19.09.24 16:29:03 | - | 81,200 |
19.09.24 16:28:58 | - | 81,180 |
19.09.24 16:28:57 | - | 81,160 |
19.09.24 16:28:29 | - | 81,160 |
19.09.24 16:28:16 | - | 81,160 |
19.09.24 16:28:14 | - | 81,180 |
19.09.24 16:26:37 | - | 81,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:35 | - | 81,220 |
19.09.24 16:26:34 | - | 81,240 |
19.09.24 16:26:08 | - | 81,220 |
19.09.24 16:26:01 | - | 81,240 |
19.09.24 16:25:07 | - | 81,220 |
19.09.24 16:25:06 | - | 81,220 |
19.09.24 16:25:03 | - | 81,220 |
19.09.24 16:24:36 | - | 81,220 |
19.09.24 16:24:06 | - | 81,180 |
19.09.24 16:24:02 | - | 81,180 |
19.09.24 16:24:01 | - | 81,180 |
19.09.24 16:23:58 | - | 81,180 |
19.09.24 16:22:56 | - | 81,180 |
19.09.24 16:22:55 | - | 81,160 |
19.09.24 16:22:53 | - | 81,180 |