HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:05 | - | 81,180 |
19.09.24 16:17:05 | - | 81,180 |
19.09.24 16:17:04 | - | 81,180 |
19.09.24 16:17:01 | - | 81,180 |
19.09.24 16:17:00 | - | 81,180 |
19.09.24 16:16:59 | - | 81,180 |
19.09.24 16:16:50 | - | 81,200 |
19.09.24 16:16:46 | - | 81,220 |
19.09.24 16:16:44 | - | 81,220 |
19.09.24 16:16:35 | - | 81,220 |
19.09.24 16:16:34 | - | 81,220 |
19.09.24 16:16:24 | - | 81,220 |
19.09.24 16:16:17 | - | 81,240 |
19.09.24 16:16:16 | - | 81,220 |
19.09.24 16:16:14 | - | 81,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:40 | - | 81,220 |
19.09.24 16:15:37 | - | 81,220 |
19.09.24 16:15:36 | - | 81,220 |
19.09.24 16:15:34 | - | 81,220 |
19.09.24 16:15:32 | - | 81,220 |
19.09.24 16:15:13 | - | 81,220 |
19.09.24 16:15:12 | - | 81,220 |
19.09.24 16:15:09 | - | 81,220 |
19.09.24 16:15:03 | - | 81,220 |
19.09.24 16:15:01 | - | 81,220 |
19.09.24 16:14:50 | - | 81,220 |
19.09.24 16:14:48 | - | 81,220 |
19.09.24 16:14:48 | - | 81,220 |
19.09.24 16:14:45 | - | 81,220 |
19.09.24 16:14:45 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:38 | - | 81,240 |
19.09.24 16:14:38 | - | 81,240 |
19.09.24 16:14:26 | - | 81,260 |
19.09.24 16:14:19 | - | 81,240 |
19.09.24 16:14:18 | - | 81,240 |
19.09.24 16:14:15 | - | 81,240 |
19.09.24 16:14:11 | - | 81,260 |
19.09.24 16:13:51 | - | 81,300 |
19.09.24 16:13:41 | - | 81,300 |
19.09.24 16:13:41 | - | 81,220 |
19.09.24 16:13:40 | - | 81,240 |
19.09.24 16:13:40 | - | 81,240 |
19.09.24 16:13:39 | - | 81,220 |
19.09.24 16:13:38 | - | 81,240 |
19.09.24 16:13:37 | - | 81,220 |