HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:54 | - | 81,500 |
19.09.24 15:39:50 | - | 81,520 |
19.09.24 15:39:45 | - | 81,500 |
19.09.24 15:39:43 | - | 81,520 |
19.09.24 15:39:41 | - | 81,500 |
19.09.24 15:39:35 | - | 81,520 |
19.09.24 15:39:31 | - | 81,520 |
19.09.24 15:39:28 | - | 81,520 |
19.09.24 15:39:22 | - | 81,540 |
19.09.24 15:39:18 | - | 81,520 |
19.09.24 15:39:07 | - | 81,520 |
19.09.24 15:39:05 | - | 81,500 |
19.09.24 15:37:59 | - | 81,560 |
19.09.24 15:37:56 | - | 81,580 |
19.09.24 15:37:47 | - | 81,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:43 | - | 81,560 |
19.09.24 15:37:35 | - | 81,560 |
19.09.24 15:37:24 | - | 81,560 |
19.09.24 15:35:26 | - | 81,500 |
19.09.24 15:35:18 | - | 81,500 |
19.09.24 15:35:11 | - | 81,500 |
19.09.24 15:35:04 | - | 81,500 |
19.09.24 15:34:49 | - | 81,500 |
19.09.24 15:34:46 | - | 81,520 |
19.09.24 15:34:43 | - | 81,520 |
19.09.24 15:34:38 | - | 81,520 |
19.09.24 15:34:31 | - | 81,520 |
19.09.24 15:34:24 | - | 81,540 |
19.09.24 15:34:18 | - | 81,560 |
19.09.24 15:34:17 | - | 81,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:13 | - | 81,560 |
19.09.24 15:34:04 | - | 81,560 |
19.09.24 15:34:01 | - | 81,560 |
19.09.24 15:33:55 | - | 81,560 |
19.09.24 15:33:53 | - | 81,560 |
19.09.24 15:33:50 | - | 81,580 |
19.09.24 15:33:49 | - | 81,580 |
19.09.24 15:33:41 | - | 81,580 |
19.09.24 15:33:39 | - | 81,580 |
19.09.24 15:33:37 | - | 81,580 |
19.09.24 15:33:36 | - | 81,580 |
19.09.24 15:33:29 | - | 81,560 |
19.09.24 15:33:26 | - | 81,580 |
19.09.24 15:33:21 | - | 81,560 |
19.09.24 15:33:18 | - | 81,560 |