HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:59 | - | 81,580 |
19.09.24 15:32:54 | - | 81,540 |
19.09.24 15:32:48 | - | 81,540 |
19.09.24 15:32:47 | - | 81,540 |
19.09.24 15:32:44 | - | 81,560 |
19.09.24 15:32:37 | - | 81,540 |
19.09.24 15:32:26 | - | 81,560 |
19.09.24 15:32:21 | - | 81,540 |
19.09.24 15:32:20 | - | 81,540 |
19.09.24 15:32:18 | - | 81,540 |
19.09.24 15:32:12 | - | 81,540 |
19.09.24 15:32:11 | - | 81,540 |
19.09.24 15:32:09 | - | 81,540 |
19.09.24 15:31:58 | - | 81,540 |
19.09.24 15:31:52 | - | 81,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:21 | - | 81,540 |
19.09.24 15:31:16 | - | 81,500 |
19.09.24 15:31:12 | - | 81,480 |
19.09.24 15:31:11 | - | 81,500 |
19.09.24 15:31:06 | - | 81,480 |
19.09.24 15:30:52 | - | 81,440 |
19.09.24 15:30:12 | - | 81,440 |
19.09.24 15:30:07 | - | 81,440 |
19.09.24 15:30:02 | - | 81,440 |
19.09.24 15:29:39 | - | 81,480 |
19.09.24 15:29:09 | - | 81,500 |
19.09.24 15:29:08 | - | 81,500 |
19.09.24 15:29:06 | - | 81,500 |
19.09.24 15:29:01 | - | 81,500 |
19.09.24 15:28:59 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:58 | - | 81,480 |
19.09.24 15:28:58 | - | 81,480 |
19.09.24 15:28:57 | - | 81,460 |
19.09.24 15:28:45 | - | 81,500 |
19.09.24 15:28:38 | - | 81,480 |
19.09.24 15:28:30 | - | 81,500 |
19.09.24 15:28:26 | - | 81,480 |
19.09.24 15:28:25 | - | 81,480 |
19.09.24 15:28:22 | - | 81,500 |
19.09.24 15:28:22 | - | 81,480 |
19.09.24 15:28:06 | - | 81,500 |
19.09.24 15:28:04 | - | 81,480 |
19.09.24 15:27:20 | - | 81,460 |
19.09.24 15:27:19 | - | 81,440 |
19.09.24 15:27:17 | - | 81,440 |