NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:55:12 | - | 47,830 |
09.10.24 15:55:11 | - | 47,825 |
09.10.24 15:55:10 | - | 47,830 |
09.10.24 15:55:09 | - | 47,830 |
09.10.24 15:55:08 | - | 47,845 |
09.10.24 15:55:07 | - | 47,850 |
09.10.24 15:55:06 | - | 47,860 |
09.10.24 15:55:05 | - | 47,865 |
09.10.24 15:55:04 | - | 47,860 |
09.10.24 15:54:52 | - | 47,885 |
09.10.24 15:54:49 | - | 47,875 |
09.10.24 15:54:48 | - | 47,880 |
09.10.24 15:54:39 | - | 47,875 |
09.10.24 15:54:38 | - | 47,870 |
09.10.24 15:54:34 | - | 47,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:54:33 | - | 47,870 |
09.10.24 15:54:32 | - | 47,865 |
09.10.24 15:54:20 | - | 47,860 |
09.10.24 15:54:16 | - | 47,860 |
09.10.24 15:54:15 | - | 47,865 |
09.10.24 15:54:14 | - | 47,870 |
09.10.24 15:54:12 | - | 47,880 |
09.10.24 15:54:11 | - | 47,870 |
09.10.24 15:54:08 | - | 47,865 |
09.10.24 15:54:07 | - | 47,865 |
09.10.24 15:54:02 | - | 47,855 |
09.10.24 15:54:01 | - | 47,855 |
09.10.24 15:53:58 | - | 47,865 |
09.10.24 15:53:56 | - | 47,870 |
09.10.24 15:53:55 | - | 47,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:53:54 | - | 47,870 |
09.10.24 15:53:53 | - | 47,865 |
09.10.24 15:53:51 | - | 47,865 |
09.10.24 15:53:50 | - | 47,860 |
09.10.24 15:53:49 | - | 47,870 |
09.10.24 15:53:36 | - | 47,860 |
09.10.24 15:53:35 | - | 47,855 |
09.10.24 15:53:34 | - | 47,850 |
09.10.24 15:53:33 | - | 47,850 |
09.10.24 15:53:32 | - | 47,855 |
09.10.24 15:53:31 | - | 47,825 |
09.10.24 15:53:30 | - | 47,870 |
09.10.24 15:53:27 | - | 47,875 |
09.10.24 15:53:26 | - | 47,870 |
09.10.24 15:53:25 | - | 47,875 |