NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:01:44 | - | 47,775 |
09.10.24 16:01:42 | - | 47,785 |
09.10.24 16:01:38 | - | 47,775 |
09.10.24 16:01:37 | - | 47,770 |
09.10.24 16:01:33 | - | 47,800 |
09.10.24 16:01:32 | - | 47,795 |
09.10.24 16:01:31 | - | 47,790 |
09.10.24 16:01:26 | - | 47,785 |
09.10.24 16:01:25 | - | 47,790 |
09.10.24 16:01:24 | - | 47,780 |
09.10.24 16:01:22 | - | 47,775 |
09.10.24 16:01:19 | - | 47,760 |
09.10.24 16:01:16 | - | 47,765 |
09.10.24 16:01:11 | - | 47,760 |
09.10.24 16:01:08 | - | 47,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:01:06 | - | 47,770 |
09.10.24 16:01:04 | - | 47,765 |
09.10.24 16:01:01 | - | 47,770 |
09.10.24 16:00:56 | - | 47,760 |
09.10.24 16:00:55 | - | 47,755 |
09.10.24 16:00:54 | - | 47,760 |
09.10.24 16:00:40 | - | 47,760 |
09.10.24 16:00:39 | - | 47,770 |
09.10.24 16:00:38 | - | 47,765 |
09.10.24 16:00:37 | - | 47,770 |
09.10.24 16:00:36 | - | 47,750 |
09.10.24 16:00:34 | - | 47,755 |
09.10.24 16:00:33 | - | 47,750 |
09.10.24 16:00:28 | - | 47,750 |
09.10.24 16:00:27 | - | 47,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:26 | - | 47,735 |
09.10.24 16:00:24 | - | 47,745 |
09.10.24 16:00:16 | - | 47,775 |
09.10.24 16:00:15 | - | 47,790 |
09.10.24 16:00:14 | - | 47,775 |
09.10.24 16:00:12 | - | 47,780 |
09.10.24 16:00:11 | - | 47,760 |
09.10.24 16:00:10 | - | 47,770 |
09.10.24 16:00:08 | - | 47,785 |
09.10.24 16:00:06 | - | 47,780 |
09.10.24 16:00:03 | - | 47,780 |
09.10.24 16:00:01 | - | 47,775 |
09.10.24 15:59:59 | - | 47,775 |
09.10.24 15:59:58 | - | 47,785 |
09.10.24 15:59:57 | - | 47,785 |