NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:06:43 | - | 47,605 |
09.10.24 16:06:39 | - | 47,605 |
09.10.24 16:06:38 | - | 47,605 |
09.10.24 16:06:37 | - | 47,600 |
09.10.24 16:06:36 | - | 47,595 |
09.10.24 16:06:31 | - | 47,600 |
09.10.24 16:06:30 | - | 47,605 |
09.10.24 16:06:25 | - | 47,590 |
09.10.24 16:06:19 | - | 47,585 |
09.10.24 16:06:17 | - | 47,585 |
09.10.24 16:06:16 | - | 47,580 |
09.10.24 16:06:15 | - | 47,575 |
09.10.24 16:06:11 | - | 47,580 |
09.10.24 16:06:10 | - | 47,575 |
09.10.24 16:06:04 | - | 47,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:05:55 | - | 47,585 |
09.10.24 16:05:53 | - | 47,600 |
09.10.24 16:05:52 | - | 47,610 |
09.10.24 16:05:50 | - | 47,620 |
09.10.24 16:05:48 | - | 47,630 |
09.10.24 16:05:44 | - | 47,640 |
09.10.24 16:05:43 | - | 47,635 |
09.10.24 16:05:41 | - | 47,640 |
09.10.24 16:05:40 | - | 47,635 |
09.10.24 16:05:39 | - | 47,645 |
09.10.24 16:05:33 | - | 47,660 |
09.10.24 16:05:24 | - | 47,640 |
09.10.24 16:05:23 | - | 47,640 |
09.10.24 16:05:22 | - | 47,640 |
09.10.24 16:05:09 | - | 47,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:05:08 | - | 47,625 |
09.10.24 16:05:04 | - | 47,635 |
09.10.24 16:05:03 | - | 47,635 |
09.10.24 16:04:49 | - | 47,665 |
09.10.24 16:04:47 | - | 47,670 |
09.10.24 16:04:46 | - | 47,665 |
09.10.24 16:04:44 | - | 47,660 |
09.10.24 16:04:40 | - | 47,660 |
09.10.24 16:04:39 | - | 47,660 |
09.10.24 16:04:29 | - | 47,665 |
09.10.24 16:04:27 | - | 47,660 |
09.10.24 16:04:25 | - | 47,665 |
09.10.24 16:04:22 | - | 47,660 |
09.10.24 16:04:21 | - | 47,655 |
09.10.24 16:04:20 | - | 47,680 |