NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:04:18 | - | 47,690 |
09.10.24 16:04:13 | - | 47,710 |
09.10.24 16:04:02 | - | 47,715 |
09.10.24 16:03:37 | - | 47,725 |
09.10.24 16:03:36 | - | 47,730 |
09.10.24 16:03:34 | - | 47,740 |
09.10.24 16:03:32 | - | 47,735 |
09.10.24 16:03:29 | - | 47,730 |
09.10.24 16:03:20 | - | 47,735 |
09.10.24 16:03:16 | - | 47,745 |
09.10.24 16:03:15 | - | 47,750 |
09.10.24 16:03:13 | - | 47,760 |
09.10.24 16:03:12 | - | 47,760 |
09.10.24 16:03:11 | - | 47,750 |
09.10.24 16:03:10 | - | 47,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:03:05 | - | 47,785 |
09.10.24 16:03:04 | - | 47,785 |
09.10.24 16:03:03 | - | 47,785 |
09.10.24 16:02:51 | - | 47,785 |
09.10.24 16:02:50 | - | 47,790 |
09.10.24 16:02:49 | - | 47,780 |
09.10.24 16:02:40 | - | 47,785 |
09.10.24 16:02:37 | - | 47,770 |
09.10.24 16:02:35 | - | 47,775 |
09.10.24 16:02:34 | - | 47,770 |
09.10.24 16:02:33 | - | 47,775 |
09.10.24 16:02:31 | - | 47,775 |
09.10.24 16:02:30 | - | 47,765 |
09.10.24 16:02:28 | - | 47,760 |
09.10.24 16:02:25 | - | 47,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:02:20 | - | 47,750 |
09.10.24 16:02:18 | - | 47,745 |
09.10.24 16:02:16 | - | 47,750 |
09.10.24 16:02:15 | - | 47,760 |
09.10.24 16:02:09 | - | 47,775 |
09.10.24 16:02:08 | - | 47,755 |
09.10.24 16:02:07 | - | 47,750 |
09.10.24 16:02:03 | - | 47,755 |
09.10.24 16:02:02 | - | 47,750 |
09.10.24 16:02:00 | - | 47,760 |
09.10.24 16:01:59 | - | 47,750 |
09.10.24 16:01:53 | - | 47,775 |
09.10.24 16:01:52 | - | 47,770 |
09.10.24 16:01:49 | - | 47,775 |
09.10.24 16:01:48 | - | 47,780 |