NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:53:23 | - | 47,880 |
09.10.24 15:53:21 | - | 47,880 |
09.10.24 15:53:19 | - | 47,875 |
09.10.24 15:53:18 | - | 47,865 |
09.10.24 15:53:17 | - | 47,855 |
09.10.24 15:53:15 | - | 47,885 |
09.10.24 15:53:14 | - | 47,875 |
09.10.24 15:53:13 | - | 47,870 |
09.10.24 15:53:11 | - | 47,880 |
09.10.24 15:53:10 | - | 47,875 |
09.10.24 15:53:08 | - | 47,855 |
09.10.24 15:53:08 | - | 47,895 |
09.10.24 15:53:06 | - | 47,890 |
09.10.24 15:53:02 | - | 47,905 |
09.10.24 15:53:00 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:52:59 | - | 47,895 |
09.10.24 15:52:51 | - | 47,910 |
09.10.24 15:52:49 | - | 47,905 |
09.10.24 15:52:48 | - | 47,905 |
09.10.24 15:52:46 | - | 47,890 |
09.10.24 15:52:42 | - | 47,870 |
09.10.24 15:52:24 | - | 47,865 |
09.10.24 15:52:23 | - | 47,870 |
09.10.24 15:52:22 | - | 47,875 |
09.10.24 15:52:21 | - | 47,860 |
09.10.24 15:52:16 | - | 47,860 |
09.10.24 15:52:13 | - | 47,865 |
09.10.24 15:52:11 | - | 47,885 |
09.10.24 15:52:09 | - | 47,880 |
09.10.24 15:52:07 | - | 47,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:52:06 | - | 47,880 |
09.10.24 15:52:00 | - | 47,865 |
09.10.24 15:51:58 | - | 47,870 |
09.10.24 15:51:56 | - | 47,865 |
09.10.24 15:51:55 | - | 47,870 |
09.10.24 15:51:53 | - | 47,865 |
09.10.24 15:51:50 | - | 47,870 |
09.10.24 15:51:49 | - | 47,865 |
09.10.24 15:51:47 | - | 47,855 |
09.10.24 15:51:45 | - | 47,845 |
09.10.24 15:51:44 | - | 47,840 |
09.10.24 15:51:43 | - | 47,845 |
09.10.24 15:51:39 | - | 47,835 |
09.10.24 15:51:33 | - | 47,835 |
09.10.24 15:51:32 | - | 47,835 |