NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:51:31 | - | 47,845 |
09.10.24 15:51:28 | - | 47,840 |
09.10.24 15:51:27 | - | 47,845 |
09.10.24 15:51:24 | - | 47,845 |
09.10.24 15:51:21 | - | 47,845 |
09.10.24 15:51:20 | - | 47,845 |
09.10.24 15:51:19 | - | 47,845 |
09.10.24 15:51:18 | - | 47,825 |
09.10.24 15:51:15 | - | 47,830 |
09.10.24 15:51:11 | - | 47,825 |
09.10.24 15:51:10 | - | 47,820 |
09.10.24 15:51:06 | - | 47,815 |
09.10.24 15:51:04 | - | 47,830 |
09.10.24 15:51:03 | - | 47,825 |
09.10.24 15:50:59 | - | 47,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:50:58 | - | 47,870 |
09.10.24 15:50:57 | - | 47,865 |
09.10.24 15:50:55 | - | 47,860 |
09.10.24 15:50:54 | - | 47,865 |
09.10.24 15:50:47 | - | 47,865 |
09.10.24 15:50:45 | - | 47,855 |
09.10.24 15:50:44 | - | 47,850 |
09.10.24 15:50:43 | - | 47,850 |
09.10.24 15:50:42 | - | 47,860 |
09.10.24 15:50:40 | - | 47,855 |
09.10.24 15:50:36 | - | 47,850 |
09.10.24 15:50:35 | - | 47,850 |
09.10.24 15:50:31 | - | 47,855 |
09.10.24 15:50:30 | - | 47,845 |
09.10.24 15:50:27 | - | 47,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:50:25 | - | 47,875 |
09.10.24 15:50:24 | - | 47,865 |
09.10.24 15:50:23 | - | 47,865 |
09.10.24 15:50:15 | - | 47,855 |
09.10.24 15:50:08 | - | 47,860 |
09.10.24 15:50:07 | - | 47,850 |
09.10.24 15:50:04 | - | 47,860 |
09.10.24 15:50:02 | - | 47,860 |
09.10.24 15:50:00 | - | 47,845 |
09.10.24 15:49:59 | - | 47,840 |
09.10.24 15:49:53 | - | 47,850 |
09.10.24 15:49:52 | - | 47,845 |
09.10.24 15:49:50 | - | 47,840 |
09.10.24 15:49:49 | - | 47,835 |
09.10.24 15:49:48 | - | 47,830 |