NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:30:10 | - | 48,105 |
09.10.24 09:29:59 | - | 48,200 |
09.10.24 09:16:46 | - | 48,105 |
09.10.24 09:16:43 | - | 48,150 |
09.10.24 09:16:29 | - | 48,205 |
09.10.24 09:16:25 | - | 48,205 |
09.10.24 09:12:18 | - | 48,205 |
09.10.24 09:12:16 | - | 48,205 |
09.10.24 09:11:33 | - | 48,200 |
09.10.24 09:11:32 | - | 48,205 |
09.10.24 09:04:43 | - | 48,205 |
09.10.24 09:03:06 | - | 48,300 |
09.10.24 09:00:54 | - | 48,300 |
09.10.24 09:00:41 | - | 48,300 |
09.10.24 09:00:33 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:00:26 | - | 48,300 |
09.10.24 09:00:17 | - | 48,300 |
09.10.24 09:00:09 | - | 48,300 |
09.10.24 09:00:03 | - | 48,300 |
09.10.24 08:59:53 | - | 48,300 |
09.10.24 08:59:45 | - | 48,300 |
09.10.24 08:59:29 | - | 48,300 |
09.10.24 08:44:28 | - | 48,300 |
09.10.24 08:44:26 | - | 48,250 |
09.10.24 08:44:24 | - | 48,205 |
09.10.24 08:34:54 | - | 48,205 |
09.10.24 07:58:42 | - | 48,205 |
09.10.24 07:58:32 | - | 48,000 |
09.10.24 07:57:29 | - | 47,855 |
09.10.24 07:40:09 | - | 47,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:57 | - | 48,005 |
08.10.24 21:59:56 | - | 48,015 |
08.10.24 21:59:50 | - | 48,015 |
08.10.24 21:59:47 | - | 48,020 |
08.10.24 21:59:44 | - | 48,015 |
08.10.24 21:59:42 | - | 48,020 |
08.10.24 21:59:26 | - | 48,030 |
08.10.24 21:59:25 | - | 48,020 |
08.10.24 21:59:16 | - | 48,015 |
08.10.24 21:59:02 | - | 48,005 |
08.10.24 21:58:58 | - | 48,015 |
08.10.24 21:58:32 | - | 48,010 |
08.10.24 21:58:18 | - | 48,020 |
08.10.24 21:58:11 | - | 48,010 |
08.10.24 21:57:48 | - | 48,000 |