NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:07:55 | - | 47,915 |
09.10.24 11:07:54 | - | 47,985 |
09.10.24 11:07:35 | - | 47,940 |
09.10.24 11:07:33 | - | 47,930 |
09.10.24 11:07:30 | - | 47,925 |
09.10.24 11:07:29 | - | 47,990 |
09.10.24 11:07:28 | - | 47,975 |
09.10.24 11:07:26 | - | 47,930 |
09.10.24 11:07:24 | - | 47,925 |
09.10.24 11:07:23 | - | 47,975 |
09.10.24 11:06:18 | - | 47,925 |
09.10.24 11:06:17 | - | 47,925 |
09.10.24 11:06:15 | - | 47,965 |
09.10.24 11:06:04 | - | 47,930 |
09.10.24 11:05:59 | - | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:05:56 | - | 47,930 |
09.10.24 11:05:33 | - | 47,915 |
09.10.24 11:05:32 | - | 47,905 |
09.10.24 11:05:29 | - | 47,965 |
09.10.24 11:04:38 | - | 47,920 |
09.10.24 11:04:37 | - | 47,910 |
09.10.24 11:04:36 | - | 47,920 |
09.10.24 11:04:35 | - | 47,905 |
09.10.24 11:04:28 | - | 47,915 |
09.10.24 11:04:08 | - | 47,925 |
09.10.24 11:04:07 | - | 47,965 |
09.10.24 11:03:00 | - | 47,910 |
09.10.24 11:02:58 | - | 47,905 |
09.10.24 11:02:36 | - | 47,910 |
09.10.24 11:01:52 | - | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:01:49 | - | 47,915 |
09.10.24 11:01:48 | - | 47,970 |
09.10.24 11:01:38 | - | 47,920 |
09.10.24 10:59:03 | - | 47,905 |
09.10.24 10:59:01 | - | 47,920 |
09.10.24 10:58:36 | - | 47,940 |
09.10.24 10:58:26 | - | 48,005 |
09.10.24 10:58:19 | - | 47,935 |
09.10.24 10:58:05 | - | 47,995 |
09.10.24 10:58:04 | - | 48,010 |
09.10.24 10:58:03 | - | 48,000 |
09.10.24 10:58:02 | - | 47,995 |
09.10.24 10:58:00 | - | 47,995 |
09.10.24 10:57:59 | - | 47,990 |
09.10.24 10:57:58 | - | 47,980 |