NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:30:33 | - | 48,085 |
09.10.24 12:30:18 | - | 48,030 |
09.10.24 12:27:51 | - | 48,005 |
09.10.24 12:20:13 | - | 48,000 |
09.10.24 12:20:12 | - | 47,995 |
09.10.24 12:17:46 | - | 47,970 |
09.10.24 12:15:44 | - | 47,960 |
09.10.24 12:15:43 | - | 47,955 |
09.10.24 12:10:01 | - | 47,985 |
09.10.24 12:08:35 | - | 47,990 |
09.10.24 12:08:34 | - | 47,995 |
09.10.24 12:08:33 | - | 47,995 |
09.10.24 12:07:35 | - | 47,995 |
09.10.24 12:07:34 | - | 47,995 |
09.10.24 12:03:40 | - | 47,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:03:35 | - | 47,990 |
09.10.24 12:02:34 | - | 47,995 |
09.10.24 12:02:33 | - | 47,995 |
09.10.24 12:02:25 | - | 47,995 |
09.10.24 12:01:58 | - | 47,995 |
09.10.24 12:01:49 | - | 47,995 |
09.10.24 12:01:08 | - | 47,995 |
09.10.24 12:00:32 | - | 47,990 |
09.10.24 12:00:17 | - | 47,995 |
09.10.24 12:00:16 | - | 47,990 |
09.10.24 11:59:32 | - | 47,995 |
09.10.24 11:59:31 | - | 48,000 |
09.10.24 11:59:10 | - | 47,995 |
09.10.24 11:59:09 | - | 47,990 |
09.10.24 11:58:35 | - | 47,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:58:34 | - | 47,995 |
09.10.24 11:58:21 | - | 47,995 |
09.10.24 11:58:17 | - | 47,990 |
09.10.24 11:58:15 | - | 47,990 |
09.10.24 11:58:15 | - | 47,990 |
09.10.24 11:58:13 | - | 47,990 |
09.10.24 11:58:10 | - | 47,990 |
09.10.24 11:58:08 | - | 47,990 |
09.10.24 11:57:13 | - | 47,990 |
09.10.24 11:57:12 | - | 47,995 |
09.10.24 11:57:12 | - | 48,000 |
09.10.24 11:46:42 | - | 48,000 |
09.10.24 11:44:31 | - | 48,000 |
09.10.24 11:44:16 | - | 48,000 |
09.10.24 11:44:15 | - | 48,000 |