NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:39:56 | - | 47,885 |
09.10.24 11:30:04 | - | 47,905 |
09.10.24 11:30:03 | - | 47,935 |
09.10.24 11:30:02 | - | 47,935 |
09.10.24 11:30:01 | - | 47,910 |
09.10.24 11:29:59 | - | 47,990 |
09.10.24 11:25:20 | - | 47,910 |
09.10.24 11:19:27 | - | 47,905 |
09.10.24 11:19:09 | - | 47,905 |
09.10.24 11:19:06 | - | 47,915 |
09.10.24 11:17:33 | - | 47,955 |
09.10.24 11:17:31 | - | 47,915 |
09.10.24 11:17:28 | - | 47,955 |
09.10.24 11:17:26 | - | 47,920 |
09.10.24 11:16:48 | - | 47,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:16:45 | - | 47,955 |
09.10.24 11:16:44 | - | 47,930 |
09.10.24 11:16:41 | - | 47,955 |
09.10.24 11:16:39 | - | 47,930 |
09.10.24 11:16:37 | - | 47,955 |
09.10.24 11:16:36 | - | 47,930 |
09.10.24 11:16:34 | - | 47,955 |
09.10.24 11:16:02 | - | 47,930 |
09.10.24 11:16:01 | - | 47,955 |
09.10.24 11:09:19 | - | 47,920 |
09.10.24 11:09:16 | - | 47,905 |
09.10.24 11:09:15 | - | 47,975 |
09.10.24 11:09:13 | - | 47,965 |
09.10.24 11:08:56 | - | 47,950 |
09.10.24 11:08:55 | - | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:08:54 | - | 47,950 |
09.10.24 11:08:53 | - | 47,915 |
09.10.24 11:08:49 | - | 47,950 |
09.10.24 11:08:47 | - | 47,920 |
09.10.24 11:08:46 | - | 47,900 |
09.10.24 11:08:45 | - | 47,980 |
09.10.24 11:08:44 | - | 47,915 |
09.10.24 11:08:43 | - | 47,950 |
09.10.24 11:08:38 | - | 47,910 |
09.10.24 11:08:36 | - | 47,975 |
09.10.24 11:08:35 | - | 47,970 |
09.10.24 11:08:34 | - | 47,960 |
09.10.24 11:07:58 | - | 47,920 |
09.10.24 11:07:57 | - | 47,895 |
09.10.24 11:07:56 | - | 47,925 |