NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:00 | - | 47,965 |
08.10.24 21:51:53 | - | 47,975 |
08.10.24 21:51:43 | - | 47,965 |
08.10.24 21:51:36 | - | 47,960 |
08.10.24 21:51:34 | - | 47,950 |
08.10.24 21:51:32 | - | 47,960 |
08.10.24 21:51:17 | - | 47,965 |
08.10.24 21:51:12 | - | 47,960 |
08.10.24 21:51:07 | - | 47,940 |
08.10.24 21:50:51 | - | 47,950 |
08.10.24 21:50:47 | - | 47,960 |
08.10.24 21:50:42 | - | 47,965 |
08.10.24 21:50:27 | - | 47,975 |
08.10.24 21:50:24 | - | 47,995 |
08.10.24 21:50:12 | - | 48,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:12 | - | 47,995 |
08.10.24 21:50:02 | - | 48,005 |
08.10.24 21:49:54 | - | 47,975 |
08.10.24 21:49:41 | - | 47,985 |
08.10.24 21:49:37 | - | 47,975 |
08.10.24 21:49:22 | - | 47,985 |
08.10.24 21:49:11 | - | 47,975 |
08.10.24 21:49:08 | - | 47,965 |
08.10.24 21:49:07 | - | 47,975 |
08.10.24 21:47:35 | - | 47,985 |
08.10.24 21:47:32 | - | 47,975 |
08.10.24 21:47:17 | - | 47,965 |
08.10.24 21:47:08 | - | 47,960 |
08.10.24 21:47:03 | - | 47,950 |
08.10.24 21:46:56 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:29 | - | 47,930 |
08.10.24 21:46:17 | - | 47,940 |
08.10.24 21:45:36 | - | 47,930 |
08.10.24 21:45:22 | - | 47,935 |
08.10.24 21:44:51 | - | 47,945 |
08.10.24 21:43:55 | - | 47,965 |
08.10.24 21:43:52 | - | 47,955 |
08.10.24 21:43:22 | - | 47,965 |
08.10.24 21:43:08 | - | 47,970 |
08.10.24 21:42:43 | - | 47,980 |
08.10.24 21:42:15 | - | 47,965 |
08.10.24 21:42:00 | - | 47,960 |
08.10.24 21:41:41 | - | 47,965 |
08.10.24 21:40:01 | - | 47,970 |
08.10.24 21:39:50 | - | 47,975 |